OINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $23.432 | $71,41 | N/A |
| 2026-10-01 | $23.063 | $43,02 | $0,00002343 |
| 2026-09-30 | $24.497 | $1,98 | $0,00002306 |
| 2026-09-29 | $24.460 | $4,29 | $0,00002450 |
| 2026-09-28 | $25.130 | $272,68 | $0,00002446 |
| 2026-09-27 | $25.559 | $30,48 | $0,00002513 |
| 2026-09-26 | $25.770 | $21,49 | $0,00002556 |
| 2026-09-25 | $24.732 | $52,08 | $0,00002577 |
| 2026-09-24 | $24.462 | $64,16 | $0,00002473 |
| 2026-09-23 | $25.087 | $135,92 | $0,00002446 |
| 2026-09-22 | $25.538 | $68,22 | $0,00002509 |
| 2026-09-21 | $23.418 | $402,91 | $0,00002554 |
| 2026-09-20 | $25.023 | $553,73 | $0,00002342 |
| 2026-09-19 | $24.448 | $225,60 | $0,00002502 |
| 2026-09-18 | $22.933 | $59,70 | $0,00002445 |
| 2026-09-17 | $21.690 | $9,94 | $0,00002293 |
| 2026-09-16 | $21.630 | $48,98 | $0,00002169 |
| 2026-09-15 | $23.085 | $27,01 | $0,00002163 |
| 2026-09-14 | $22.856 | $33,57 | $0,00002309 |
| 2026-09-13 | $22.723 | $6,84 | $0,00002286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
