OINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $22.839 | $22,31 | N/A |
| 2026-08-01 | $23.388 | $74,72 | $0,00002284 |
| 2026-07-31 | $23.808 | $74,38 | $0,00002339 |
| 2026-07-30 | $23.592 | $7,54 | $0,00002381 |
| 2026-07-29 | $23.196 | $37,73 | $0,00002359 |
| 2026-07-28 | $23.211 | $23,25 | $0,00002320 |
| 2026-07-27 | $24.531 | $49,04 | $0,00002321 |
| 2026-07-26 | $23.570 | $223,34 | $0,00002453 |
| 2026-07-25 | $23.144 | $45,41 | $0,00002357 |
| 2026-07-24 | $23.269 | $26,72 | $0,00002314 |
| 2026-07-23 | $24.043 | $37,07 | $0,00002327 |
| 2026-07-22 | $24.213 | $241,41 | $0,00002404 |
| 2026-07-21 | $24.258 | $10,30 | $0,00002421 |
| 2026-07-20 | $23.894 | $72,72 | $0,00002426 |
| 2026-07-19 | $24.145 | $255,49 | $0,00002389 |
| 2026-07-18 | $25.189 | $15,82 | $0,00002415 |
| 2026-07-17 | $25.374 | $110,01 | $0,00002519 |
| 2026-07-16 | $25.634 | $32,77 | $0,00002537 |
| 2026-07-15 | $25.843 | $85,31 | $0,00002563 |
| 2026-07-14 | $24.305 | $18,61 | $0,00002584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
