Okayeg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $148.843 | $1.093,50 | N/A |
| 2026-09-06 | $154.097 | $1.117,14 | $0,000000353807 |
| 2026-09-05 | $150.270 | $1.258,88 | $0,000000366295 |
| 2026-09-04 | $146.995 | $4.150,72 | $0,000000357200 |
| 2026-09-03 | $136.569 | $287,40 | $0,000000349415 |
| 2026-09-02 | $138.522 | $3.299,01 | $0,000000324631 |
| 2026-09-01 | $148.658 | $1.452,62 | $0,000000329273 |
| 2026-08-31 | $154.949 | $3.270,50 | $0,000000353367 |
| 2026-08-30 | $161.587 | $157,75 | $0,000000368322 |
| 2026-08-29 | $162.003 | $1.768,25 | $0,000000384100 |
| 2026-08-28 | $179.834 | $4.983,50 | $0,000000385089 |
| 2026-08-27 | $214.399 | $2.661,57 | $0,000000427474 |
| 2026-08-26 | $213.187 | $9.292,47 | $0,000000509636 |
| 2026-08-25 | $220.387 | $14.992,67 | $0,000000506756 |
| 2026-08-24 | $167.678 | $1.047,39 | $0,000000523869 |
| 2026-08-23 | $164.158 | $4.710,84 | $0,000000398579 |
| 2026-08-22 | $165.578 | $3.169,72 | $0,000000390211 |
| 2026-08-21 | $139.467 | $384,20 | $0,000000393588 |
| 2026-08-20 | $131.538 | $150,84 | $0,000000331519 |
| 2026-08-19 | $113.011 | $293,43 | $0,000000312673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
