OKB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.261.253.746 | $54.716.057 | N/A |
| 2026-08-14 | $2.177.381.024 | $58.950.518 | $107,68 |
| 2026-08-13 | $2.072.017.385 | $24.228.825 | $103,68 |
| 2026-08-12 | $1.988.402.363 | $18.897.555 | $98,67 |
| 2026-08-11 | $1.989.887.487 | $26.600.486 | $94,69 |
| 2026-08-10 | $1.971.349.967 | $25.201.238 | $94,76 |
| 2026-08-09 | $1.969.152.191 | $35.109.346 | $93,87 |
| 2026-08-08 | $1.888.613.325 | $29.092.516 | $93,77 |
| 2026-08-07 | $1.791.446.868 | $11.984.526 | $89,93 |
| 2026-08-06 | $1.803.716.251 | $14.280.071 | $85,31 |
| 2026-08-05 | $1.822.667.839 | $11.864.943 | $85,89 |
| 2026-08-04 | $1.810.564.283 | $12.435.730 | $86,79 |
| 2026-08-03 | $1.820.176.136 | $14.634.427 | $86,22 |
| 2026-08-02 | $1.813.999.833 | $10.005.613 | $86,68 |
| 2026-08-01 | $1.801.423.755 | $13.895.424 | $86,38 |
| 2026-07-31 | $1.815.917.929 | $16.239.160 | $85,78 |
| 2026-07-30 | $1.796.821.816 | $20.567.990 | $86,47 |
| 2026-07-29 | $1.812.559.622 | $18.207.577 | $85,56 |
| 2026-07-28 | $1.802.229.241 | $25.065.468 | $86,31 |
| 2026-07-27 | $1.779.460.851 | $14.259.338 | $85,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
