OKB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.641.526.817 | $19.806.009 | N/A |
| 2026-06-28 | $1.639.785.778 | $26.344.148 | $78,14 |
| 2026-06-27 | $1.580.472.553 | $16.209.612 | $78,09 |
| 2026-06-26 | $1.586.595.793 | $19.461.275 | $75,27 |
| 2026-06-25 | $1.582.818.205 | $22.468.888 | $75,55 |
| 2026-06-24 | $1.617.186.364 | $19.625.147 | $75,37 |
| 2026-06-23 | $1.686.517.002 | $35.912.695 | $77,02 |
| 2026-06-22 | $1.604.972.016 | $11.832.558 | $80,29 |
| 2026-06-21 | $1.579.752.235 | $17.423.779 | $76,42 |
| 2026-06-20 | $1.620.176.587 | $18.802.830 | $75,22 |
| 2026-06-19 | $1.527.608.413 | $11.302.212 | $77,15 |
| 2026-06-18 | $1.546.394.797 | $14.635.908 | $72,75 |
| 2026-06-17 | $1.602.256.230 | $11.719.871 | $73,64 |
| 2026-06-16 | $1.579.457.203 | $17.238.875 | $76,30 |
| 2026-06-15 | $1.579.423.248 | $9.461.232 | $75,32 |
| 2026-06-14 | $1.571.870.365 | $9.525.815 | $75,21 |
| 2026-06-13 | $1.542.099.795 | $11.740.377 | $74,86 |
| 2026-06-12 | $1.517.444.657 | $8.754.642 | $73,52 |
| 2026-06-11 | $1.477.013.001 | $12.036.492 | $72,26 |
| 2026-06-10 | $1.501.541.833 | $16.144.093 | $70,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
