okbet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $73.077 | $106,75 | N/A |
| 2026-07-13 | $72.658 | $106,14 | $0,00007267 |
| 2026-07-12 | $74.919 | $44,59 | $0,00007493 |
| 2026-07-11 | $76.322 | $4,56 | $0,00007634 |
| 2026-07-10 | $78.895 | $39,08 | $0,00007891 |
| 2026-07-09 | $78.675 | $1,053 | $0,00007869 |
| 2026-07-08 | $76.125 | $37,88 | $0,00007614 |
| 2026-07-07 | $78.483 | $39,05 | $0,00007850 |
| 2026-07-06 | $80.358 | $109,35 | $0,00008037 |
| 2026-07-05 | $82.467 | $5,22 | $0,00008248 |
| 2026-07-04 | $81.039 | $211,15 | $0,00008105 |
| 2026-07-03 | $81.322 | $211,89 | $0,00008134 |
| 2026-07-02 | $83.067 | $251,56 | $0,00008308 |
| 2026-07-01 | $75.909 | $167,57 | $0,00007592 |
| 2026-06-30 | $73.075 | $40,68 | $0,00007309 |
| 2026-06-29 | $74.557 | $4,33 | $0,00007457 |
| 2026-06-28 | $71.198 | $84,33 | $0,00007121 |
| 2026-06-27 | $72.877 | $44,44 | $0,00007289 |
| 2026-06-26 | $72.584 | $102,82 | $0,00007260 |
| 2026-06-25 | $69.670 | $1.443,30 | $0,00006968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
