okbet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $95.115 | $849,55 | N/A |
| 2026-08-30 | $98.162 | $160,28 | $0,00009513 |
| 2026-08-29 | $98.449 | $763,94 | $0,00009818 |
| 2026-08-28 | $105.804 | $4.013,78 | $0,00009847 |
| 2026-08-27 | $97.324 | $187,13 | $0,00010582 |
| 2026-08-26 | $91.228 | $1.254,89 | $0,00009734 |
| 2026-08-25 | $85.649 | $1.067,08 | $0,00009124 |
| 2026-08-24 | $77.933 | $25,61 | $0,00008566 |
| 2026-08-23 | $78.063 | $1.557,91 | $0,00007795 |
| 2026-08-22 | $80.898 | $831,44 | $0,00007808 |
| 2026-08-21 | $72.050 | $408,47 | $0,00008091 |
| 2026-08-20 | $68.378 | $209,87 | $0,00007206 |
| 2026-08-19 | $63.236 | $37,80 | $0,00006839 |
| 2026-08-18 | $63.107 | $59,83 | $0,00006325 |
| 2026-08-17 | $60.079 | $135,93 | $0,00006312 |
| 2026-08-16 | $60.082 | $20,10 | $0,00006009 |
| 2026-08-15 | $62.167 | $346,32 | $0,00006009 |
| 2026-08-14 | $63.479 | $7.526,79 | $0,00006218 |
| 2026-08-13 | $63.706 | $279,04 | $0,00006349 |
| 2026-08-12 | $62.219 | $91,19 | $0,00006372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
