Okcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $568.010 | $153,69 | N/A |
| 2026-09-09 | $287.342 | $7,44 | $0,00635567 |
| 2026-09-08 | $104.123 | $5,98 | $0,00321517 |
| 2026-09-07 | $500.234 | $8,92 | $0,00116507 |
| 2026-09-06 | $511.252 | $34,10 | $0,00559730 |
| 2026-09-05 | $506.966 | $3,96 | $0,00572058 |
| 2026-09-04 | $506.363 | $17,28 | $0,00567263 |
| 2026-09-03 | $504.145 | $3,34 | $0,00566588 |
| 2026-09-02 | $494.057 | $3,19 | $0,00564107 |
| 2026-09-01 | $494.177 | $3,19 | $0,00552818 |
| 2026-08-31 | $494.647 | $2,09 | $0,00552953 |
| 2026-08-30 | $494.985 | $2,01 | $0,00553478 |
| 2026-08-29 | $494.961 | $7,98 | $0,00553857 |
| 2026-08-28 | $505.550 | $2,86 | $0,00553830 |
| 2026-08-26 | $495.409 | $2,86 | $0,00565679 |
| 2026-08-25 | $505.437 | $6,64 | $0,00554331 |
| 2026-08-24 | $504.525 | $6,50 | $0,00565553 |
| 2026-08-23 | $494.715 | $34,70 | $0,00564532 |
| 2026-08-22 | $502.961 | $18,93 | $0,00553555 |
| 2026-08-21 | $224.306 | $101,27 | $0,00562782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
