Okcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $157.234 | $8,01 | N/A |
| 2026-07-25 | $452.057 | $12,49 | $0,00175935 |
| 2026-07-24 | $183.323 | $5,14 | $0,00505824 |
| 2026-07-23 | $150.554 | $10,68 | $0,00205127 |
| 2026-07-22 | $322.136 | $30,05 | $0,00168461 |
| 2026-07-21 | $493.781 | $1,34 | $0,00360449 |
| 2026-07-20 | $232.105 | $1,68 | $0,00552510 |
| 2026-07-19 | $239.820 | $1,072 | $0,00259711 |
| 2026-07-18 | $257.291 | $8,75 | $0,00268344 |
| 2026-07-17 | $239.145 | $21,61 | $0,00287893 |
| 2026-07-16 | $203.295 | $8,15 | $0,00267588 |
| 2026-07-15 | $542.730 | $154,83 | $0,00227474 |
| 2026-07-14 | $735.220 | $202,38 | $0,00607280 |
| 2026-07-13 | $494.562 | $2,44 | $0,00822665 |
| 2026-07-12 | $484.664 | $2,43 | $0,00553384 |
| 2026-07-11 | $494.290 | $2,21 | $0,00542308 |
| 2026-07-10 | $455.745 | $207,58 | $0,00553080 |
| 2026-07-09 | $539.944 | $427,91 | $0,00509949 |
| 2026-07-08 | $485.472 | $2,39 | $0,00604163 |
| 2026-07-07 | $466.613 | $24,74 | $0,00543213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
