Okeanis Eco Tankers (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $291,73 | $7,57 | N/A |
| 2026-09-17 | $273,24 | $55,40 | $81,32 |
| 2026-09-16 | $270,47 | $28,11 | $89,97 |
| 2026-09-15 | $279,11 | $23,70 | $87,89 |
| 2026-09-14 | $270,38 | $2,60 | $84,79 |
| 2026-09-12 | $268,16 | $54,96 | $81,34 |
| 2026-09-11 | $304,56 | $46,64 | $80,68 |
| 2026-09-10 | $340,85 | $2,49 | $77,28 |
| 2026-09-09 | $332,67 | $24,20 | $76,10 |
| 2026-09-08 | $317,67 | $20,40 | $74,27 |
| 2026-08-29 | $295,07 | $72,17 | $76,49 |
| 2026-08-28 | $225,94 | $2,63 | $71,04 |
| 2026-08-27 | $209,61 | $9,38 | $70,34 |
| 2026-08-26 | $228,86 | $9,80 | $66,02 |
| 2026-08-25 | $218,71 | $9,79 | $69,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
