OKIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $16.483,39 | $4,45 | N/A |
| 2026-08-20 | $15.158,76 | $778,54 | $0,00001648 |
| 2026-08-19 | $12.539,57 | $305,64 | $0,00001516 |
| 2026-08-18 | $13.415,05 | $1.010,15 | $0,00001254 |
| 2026-08-17 | $15.559,80 | $52,75 | $0,00001342 |
| 2026-08-16 | $15.715,68 | $282,23 | $0,00001556 |
| 2026-08-15 | $16.744,66 | $1.161,56 | $0,00001572 |
| 2026-08-14 | $14.493,51 | $976,85 | $0,00001674 |
| 2026-08-13 | $12.494,68 | $17,17 | $0,00001449 |
| 2026-08-12 | $11.927,79 | $144,59 | $0,00001249 |
| 2026-08-11 | $13.306,73 | $676,38 | $0,00001193 |
| 2026-08-10 | $15.386,50 | $1.033,10 | $0,00001331 |
| 2026-08-09 | $21.657 | $11.307,24 | $0,00001539 |
| 2026-08-08 | $20.660 | $50.169 | $0,00002166 |
| 2026-08-07 | $9.230,10 | $629,81 | $0,00002066 |
| 2026-08-05 | $7.243,69 | $9,94 | $0,00000923 |
| 2026-08-04 | $7.254,02 | $1.721,56 | $0,00000724 |
| 2026-08-03 | $7.802,94 | $176,87 | $0,00000725 |
| 2026-08-02 | $7.276,48 | $169,28 | $0,00000780 |
| 2026-08-01 | $7.491,06 | $68,67 | $0,00000728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
