Oklo (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $621.683 | $415.464 | N/A |
| 2026-07-09 | $644.731 | $443.976 | $49,62 |
| 2026-07-08 | $613.748 | $448.631 | $47,32 |
| 2026-07-07 | $619.642 | $425.546 | $47,97 |
| 2026-07-06 | $672.203 | $578.647 | $51,79 |
| 2026-07-05 | $838.101 | $392.072 | $52,31 |
| 2026-07-04 | $832.209 | $381.359 | $51,94 |
| 2026-07-03 | $840.072 | $382.235 | $52,43 |
| 2026-07-02 | $843.439 | $472.275 | $52,63 |
| 2026-07-01 | $850.812 | $430.478 | $52,71 |
| 2026-06-30 | $844.728 | $425.844 | $52,30 |
| 2026-06-29 | $848.921 | $471.640 | $52,66 |
| 2026-06-28 | $849.478 | $394.251 | $50,34 |
| 2026-06-27 | $849.101 | $382.396 | $50,31 |
| 2026-06-26 | $847.255 | $639.152 | $50,20 |
| 2026-06-25 | $869.752 | $456.898 | $51,26 |
| 2026-06-24 | $964.472 | $503.495 | $55,17 |
| 2026-06-23 | $1.040.514 | $551.378 | $57,17 |
| 2026-06-22 | $1.089.779 | $430.090 | $58,46 |
| 2026-06-21 | $1.131.560 | $386.644 | $60,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
