Okratech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $10.265,15 | $15,88 | N/A |
| 2026-09-27 | $10.107,97 | $62,95 | $0,00001179 |
| 2026-09-26 | $10.107,84 | $42,73 | $0,00001161 |
| 2026-09-25 | $9.983,47 | $2,73 | $0,00001161 |
| 2026-09-24 | $9.987,77 | $5,54 | $0,00001147 |
| 2026-09-23 | $9.949,38 | $5,67 | $0,00001147 |
| 2026-09-21 | $9.937,84 | $1,35 | $0,00001143 |
| 2026-09-20 | $9.980,16 | $11,34 | $0,00001141 |
| 2026-09-19 | $9.674,00 | $31,57 | $0,00001146 |
| 2026-09-18 | $9.985,21 | $25,84 | $0,00001111 |
| 2026-09-17 | $10.400,70 | $4,25 | $0,00001147 |
| 2026-09-16 | $10.420,07 | $5,91 | $0,00001194 |
| 2026-09-15 | $10.599,07 | $1,70 | $0,00001197 |
| 2026-09-11 | $10.462,91 | $110,08 | $0,00001217 |
| 2026-09-10 | $10.585,67 | $23,30 | $0,00001202 |
| 2026-09-05 | $20.901 | $116,51 | $0,00001216 |
| 2026-09-04 | $20.897 | $116,44 | $0,00002400 |
| 2026-09-03 | $20.890 | $116,42 | $0,00002400 |
| 2026-09-02 | $20.889 | $116,38 | $0,00002399 |
| 2026-09-01 | $20.892 | $116,36 | $0,00002399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
