Okratech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $17.751,35 | $164,87 | N/A |
| 2026-08-13 | $20.879 | $116,44 | $0,00002039 |
| 2026-08-12 | $20.881 | $116,41 | $0,00002398 |
| 2026-08-11 | $20.880 | $116,43 | $0,00002398 |
| 2026-08-10 | $19.636,42 | $131,41 | $0,00002398 |
| 2026-08-09 | $20.885 | $116,41 | $0,00002255 |
| 2026-08-08 | $20.887 | $116,44 | $0,00002399 |
| 2026-08-07 | $20.882 | $116,47 | $0,00002399 |
| 2026-08-06 | $18.053,03 | $158,56 | $0,00002398 |
| 2026-08-05 | $19.863,49 | $138,21 | $0,00002073 |
| 2026-08-04 | $20.880 | $116,46 | $0,00002281 |
| 2026-08-03 | $20.679 | $118,72 | $0,00002398 |
| 2026-08-02 | $16.813,31 | $191,78 | $0,00002375 |
| 2026-08-01 | $20.879 | $116,36 | $0,00001931 |
| 2026-07-31 | $20.884 | $116,48 | $0,00002398 |
| 2026-07-30 | $20.878 | $116,34 | $0,00002398 |
| 2026-07-29 | $20.880 | $116,38 | $0,00002398 |
| 2026-07-28 | $20.881 | $116,46 | $0,00002398 |
| 2026-07-27 | $20.883 | $116,41 | $0,00002398 |
| 2026-07-26 | $20.882 | $116,47 | $0,00002398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
