OKX Wrapped BTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $55.766.717 | $1.612.554 | N/A |
| 2026-07-10 | $55.726.679 | $1.501.323 | $64.100 |
| 2026-07-09 | $50.367.575 | $2.334.222 | $63.190 |
| 2026-07-08 | $49.320.979 | $1.964.404 | $62.255 |
| 2026-07-07 | $49.648.288 | $2.037.000 | $63.304 |
| 2026-07-06 | $50.252.578 | $2.602.863 | $64.001 |
| 2026-07-05 | $50.417.483 | $1.292.987 | $63.551 |
| 2026-07-04 | $49.409.440 | $1.284.228 | $63.105 |
| 2026-07-03 | $48.811.869 | $2.041.033 | $62.553 |
| 2026-07-02 | $51.052.024 | $2.422.758 | $61.497 |
| 2026-07-01 | $49.874.925 | $2.835.360 | $60.009 |
| 2026-06-30 | $48.353.987 | $2.147.112 | $58.566 |
| 2026-06-29 | $49.522.691 | $3.611.758 | $60.154 |
| 2026-06-28 | $48.678.481 | $1.239.615 | $59.546 |
| 2026-06-27 | $48.999.664 | $962.769 | $59.938 |
| 2026-06-26 | $49.058.625 | $4.886.585 | $60.011 |
| 2026-06-25 | $48.874.051 | $4.388.596 | $59.723 |
| 2026-06-24 | $49.881.289 | $3.541.838 | $60.978 |
| 2026-06-23 | $50.699.801 | $1.929.741 | $62.645 |
| 2026-06-22 | $51.618.153 | $1.869.465 | $63.984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
