OKX Wrapped ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $22.931.529 | $143.953 | N/A |
| 2026-09-05 | $22.419.356 | $582.651 | $2.480,10 |
| 2026-09-04 | $23.299.229 | $609.534 | $2.456,38 |
| 2026-09-03 | $21.860.772 | $488.021 | $2.509,39 |
| 2026-09-02 | $21.863.844 | $1.071.557 | $2.392,46 |
| 2026-09-01 | $22.956.613 | $1.070.352 | $2.417,80 |
| 2026-08-31 | $23.556.675 | $508.952 | $2.466,99 |
| 2026-08-30 | $23.220.865 | $144.510 | $2.414,02 |
| 2026-08-29 | $22.827.797 | $726.047 | $2.456,88 |
| 2026-08-28 | $22.941.241 | $786.702 | $2.441,99 |
| 2026-08-27 | $22.895.497 | $547.976 | $2.510,39 |
| 2026-08-26 | $22.861.163 | $892.546 | $2.505,23 |
| 2026-08-25 | $23.792.477 | $1.236.954 | $2.442,98 |
| 2026-08-24 | $23.299.393 | $929.747 | $2.482,33 |
| 2026-08-23 | $22.172.889 | $1.189.735 | $2.464,15 |
| 2026-08-22 | $23.743.604 | $1.513.358 | $2.425,25 |
| 2026-08-21 | $21.548.762 | $706.035 | $2.515,60 |
| 2026-08-20 | $21.088.691 | $844.308 | $2.325,73 |
| 2026-08-19 | $18.476.175 | $193.556 | $2.247,73 |
| 2026-08-18 | $17.826.068 | $185.928 | $1.915,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
