OKX Wrapped ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $24.305.685 | $1.554.081 | N/A |
| 2026-10-20 | $23.617.698 | $1.040.792 | $2.446,61 |
| 2026-10-19 | $23.921.462 | $914.692 | $2.404,99 |
| 2026-10-18 | $23.372.020 | $561.463 | $2.410,04 |
| 2026-10-17 | $23.784.134 | $1.453.660 | $2.401,80 |
| 2026-10-16 | $24.125.174 | $2.813.671 | $2.419,43 |
| 2026-10-15 | $23.353.695 | $1.629.563 | $2.441,10 |
| 2026-10-14 | $20.587.290 | $1.272.144 | $2.419,09 |
| 2026-10-13 | $19.951.228 | $1.067.533 | $2.497,53 |
| 2026-10-12 | $21.383.458 | $404.503 | $2.445,91 |
| 2026-10-11 | $21.952.584 | $260.203 | $2.534,90 |
| 2026-10-10 | $21.379.776 | $710.590 | $2.504,25 |
| 2026-10-09 | $25.249.379 | $1.736.111 | $2.485,60 |
| 2026-10-08 | $26.152.270 | $998.574 | $2.471,06 |
| 2026-10-07 | $27.564.856 | $483.448 | $2.572,43 |
| 2026-10-06 | $27.935.206 | $711.553 | $2.696,52 |
| 2026-10-05 | $25.997.226 | $268.124 | $2.709,70 |
| 2026-10-04 | $18.947.664 | $125.862 | $2.725,10 |
| 2026-10-03 | $19.028.485 | $1.230.579 | $2.687,57 |
| 2026-10-02 | $19.244.818 | $880.927 | $2.669,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
