Olive Cash Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $23.754 | $60,59 | N/A |
| 2026-06-11 | $23.453 | $90,64 | $0,00028694 |
| 2026-06-10 | $23.114 | $144,11 | $0,00028330 |
| 2026-06-09 | $22.413 | $19,36 | $0,00027928 |
| 2026-06-08 | $22.526 | $51,44 | $0,00027074 |
| 2026-06-07 | $21.706 | $46,48 | $0,00027181 |
| 2026-06-06 | $21.611 | $218,56 | $0,00026213 |
| 2026-06-05 | $22.506 | $97,64 | $0,00026105 |
| 2026-06-04 | $22.947 | $51,28 | $0,00027210 |
| 2026-06-03 | $23.904 | $62,91 | $0,00027719 |
| 2026-06-02 | $25.215 | $132,69 | $0,00028893 |
| 2026-06-01 | $25.716 | $71,49 | $0,00030431 |
| 2026-05-31 | $26.017 | $119,76 | $0,00031173 |
| 2026-05-30 | $23.635 | $9,97 | $0,00031427 |
| 2026-05-29 | $23.494 | $26,80 | $0,00028550 |
| 2026-05-28 | $23.865 | $9,44 | $0,00028371 |
| 2026-05-27 | $24.157 | $62,23 | $0,00028914 |
| 2026-05-26 | $24.627 | $34,77 | $0,00029189 |
| 2026-05-25 | $24.531 | $17,27 | $0,00029749 |
| 2026-05-24 | $24.278 | $36,42 | $0,00029632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
