Olive Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $26.210 | $8,79 | N/A |
| 2026-07-28 | $26.038 | $6,27 | $0,00023476 |
| 2026-07-27 | $26.388 | $5,17 | $0,00023322 |
| 2026-07-26 | $26.153 | $4,68 | $0,00023635 |
| 2026-07-25 | $26.088 | $40,96 | $0,00023425 |
| 2026-07-24 | $26.216 | $3,81 | $0,00023367 |
| 2026-07-23 | $26.385 | $8,06 | $0,00023676 |
| 2026-07-22 | $27.078 | $4,90 | $0,00023829 |
| 2026-07-21 | $26.307 | $10,00 | $0,00024455 |
| 2026-07-20 | $26.278 | $1,57 | $0,00023758 |
| 2026-07-19 | $26.253 | $26,72 | $0,00023807 |
| 2026-07-18 | $26.292 | $56,90 | $0,00023785 |
| 2026-07-17 | $26.474 | $6,94 | $0,00023820 |
| 2026-07-16 | $26.605 | $1,76 | $0,00024276 |
| 2026-07-15 | $23.832 | $16,52 | $0,00024396 |
| 2026-07-14 | $26.268 | $6,68 | $0,00021853 |
| 2026-07-13 | $26.551 | $9,72 | $0,00024087 |
| 2026-07-12 | $30.660 | $15,44 | $0,00024346 |
| 2026-07-11 | $27.083 | $33,89 | $0,00028114 |
| 2026-07-10 | $26.306 | $4,33 | $0,00024835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
