OLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $151.119 | N/A |
| 2026-10-01 | $0,000000000000000000 | $428.106 | $1,30 |
| 2026-09-30 | $0,000000000000000000 | $475.580 | $1,25 |
| 2026-09-29 | $0,000000000000000000 | $424.429 | $1,28 |
| 2026-09-28 | $0,000000000000000000 | $431.636 | $1,27 |
| 2026-09-27 | $0,000000000000000000 | $386.936 | $1,27 |
| 2026-09-26 | $0,000000000000000000 | $389.920 | $1,26 |
| 2026-09-25 | $0,000000000000000000 | $467.439 | $1,29 |
| 2026-09-24 | $0,000000000000000000 | $475.173 | $1,32 |
| 2026-09-23 | $0,000000000000000000 | $448.754 | $1,30 |
| 2026-09-22 | $0,000000000000000000 | $448.673 | $1,28 |
| 2026-09-21 | $0,000000000000000000 | $466.039 | $1,26 |
| 2026-09-20 | $0,000000000000000000 | $444.399 | $1,26 |
| 2026-09-19 | $0,000000000000000000 | $402.909 | $1,24 |
| 2026-09-18 | $0,000000000000000000 | $527.512 | $1,23 |
| 2026-09-17 | $0,000000000000000000 | $409.497 | $1,25 |
| 2026-09-16 | $0,000000000000000000 | $455.588 | $1,21 |
| 2026-09-15 | $0,000000000000000000 | $448.784 | $1,20 |
| 2026-09-14 | $0,000000000000000000 | $512.282 | $1,18 |
| 2026-09-13 | $0,000000000000000000 | $431.840 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
