Olympus v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $252,33 | N/A |
| 2026-07-23 | $0,000000000000000000 | $2.908,42 | $48,62 |
| 2026-07-22 | $0,000000000000000000 | $285,87 | $49,07 |
| 2026-07-21 | $0,000000000000000000 | $292,01 | $52,03 |
| 2026-07-20 | $0,000000000000000000 | $131,04 | $51,63 |
| 2026-07-19 | $0,000000000000000000 | $271,93 | $50,96 |
| 2026-07-18 | $0,000000000000000000 | $617,76 | $50,89 |
| 2026-07-17 | $0,000000000000000000 | $223,47 | $50,57 |
| 2026-07-16 | $0,000000000000000000 | $196,70 | $51,93 |
| 2026-07-15 | $0,000000000000000000 | $474,90 | $52,60 |
| 2026-07-14 | $0,000000000000000000 | $207,36 | $51,78 |
| 2026-07-13 | $0,000000000000000000 | $32,22 | $49,88 |
| 2026-07-12 | $0,000000000000000000 | $82,17 | $50,62 |
| 2026-07-11 | $0,000000000000000000 | $117,22 | $50,40 |
| 2026-07-10 | $0,000000000000000000 | $5,53 | $50,24 |
| 2026-07-09 | $0,000000000000000000 | $187,57 | $49,17 |
| 2026-07-08 | $0,000000000000000000 | $207,33 | $49,31 |
| 2026-07-07 | $0,000000000000000000 | $357,13 | $50,08 |
| 2026-07-06 | $0,000000000000000000 | $135,24 | $50,19 |
| 2026-07-05 | $0,000000000000000000 | $391,30 | $50,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
