Olympus v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $78,44 | N/A |
| 2026-09-10 | $0,000000000000000000 | $92,75 | $48,58 |
| 2026-09-09 | $0,000000000000000000 | $73,26 | $48,48 |
| 2026-09-08 | $0,000000000000000000 | $190,45 | $48,65 |
| 2026-09-07 | $0,000000000000000000 | $65,68 | $48,76 |
| 2026-09-06 | $0,000000000000000000 | $19,06 | $49,05 |
| 2026-09-05 | $0,000000000000000000 | $492,25 | $49,06 |
| 2026-09-04 | $0,000000000000000000 | $255,89 | $48,89 |
| 2026-09-03 | $0,000000000000000000 | $62,37 | $49,24 |
| 2026-09-02 | $0,000000000000000000 | $109,08 | $48,02 |
| 2026-09-01 | $0,000000000000000000 | $481,14 | $48,23 |
| 2026-08-31 | $0,000000000000000000 | $768,70 | $49,03 |
| 2026-08-30 | $0,000000000000000000 | $3.783,86 | $48,80 |
| 2026-08-29 | $0,000000000000000000 | $272,24 | $49,17 |
| 2026-08-28 | $0,000000000000000000 | $467,59 | $52,84 |
| 2026-08-27 | $0,000000000000000000 | $2.744,36 | $53,15 |
| 2026-08-26 | $0,000000000000000000 | $400,76 | $54,00 |
| 2026-08-25 | $0,000000000000000000 | $43,35 | $55,11 |
| 2026-08-24 | $0,000000000000000000 | $262,98 | $54,70 |
| 2026-08-23 | $0,000000000000000000 | $707,43 | $54,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
