Olympus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $251.032.157 | $384.583 | N/A |
| 2026-06-09 | $257.006.568 | $144.484 | $16,76 |
| 2026-06-08 | $261.662.492 | $143.979 | $17,16 |
| 2026-06-07 | $259.921.856 | $239.843 | $17,45 |
| 2026-06-06 | $262.444.244 | $647.401 | $17,34 |
| 2026-06-05 | $274.811.364 | $221.447 | $17,60 |
| 2026-06-04 | $276.751.578 | $248.920 | $18,34 |
| 2026-06-03 | $277.996.876 | $180.217 | $18,43 |
| 2026-06-02 | $281.386.292 | $56.554 | $18,56 |
| 2026-06-01 | $280.980.850 | $43.329 | $18,79 |
| 2026-05-31 | $279.844.205 | $51.457 | $18,79 |
| 2026-05-30 | $277.808.842 | $73.933 | $18,68 |
| 2026-05-29 | $279.267.516 | $97.930 | $18,53 |
| 2026-05-28 | $281.337.343 | $86.887 | $18,64 |
| 2026-05-27 | $281.150.476 | $108.824 | $18,78 |
| 2026-05-26 | $281.218.658 | $50.113 | $18,57 |
| 2026-05-25 | $281.609.716 | $52.199 | $18,77 |
| 2026-05-24 | $282.412.462 | $170.397 | $18,82 |
| 2026-05-23 | $283.238.712 | $107.732 | $18,85 |
| 2026-05-22 | $284.758.749 | $60.675 | $18,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
