Olympus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $253.874.879 | $150.577 | N/A |
| 2026-11-08 | $255.498.272 | $5.631,60 | $17,00 |
| 2026-11-07 | $257.012.456 | $106.010 | $17,10 |
| 2026-11-06 | $258.392.080 | $789.414 | $17,21 |
| 2026-11-05 | $273.453.656 | $252.602 | $17,30 |
| 2026-11-04 | $273.722.951 | $216.846 | $18,31 |
| 2026-11-03 | $276.649.082 | $201.483 | $18,32 |
| 2026-11-02 | $280.413.688 | $302.019 | $18,52 |
| 2026-11-01 | $282.610.999 | $240.078 | $18,77 |
| 2026-10-31 | $284.689.204 | $196.731 | $18,92 |
| 2026-10-30 | $282.766.993 | $1.185.281 | $19,06 |
| 2026-10-29 | $287.233.746 | $113.252 | $18,93 |
| 2026-10-28 | $289.647.979 | $44.354 | $19,23 |
| 2026-10-27 | $288.944.167 | $68.311 | $19,39 |
| 2026-10-26 | $289.003.687 | $72.005 | $19,34 |
| 2026-10-25 | $290.548.734 | $109.745 | $19,35 |
| 2026-10-24 | $292.463.759 | $98.549 | $19,45 |
| 2026-10-23 | $295.055.718 | $168.117 | $19,41 |
| 2026-10-22 | $296.099.857 | $104.067 | $19,58 |
| 2026-10-21 | $295.409.717 | $111.579 | $19,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
