Olyn by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $216.167 | $1,070 | N/A |
| 2026-06-28 | $216.167 | $1,070 | $0,00021622 |
| 2026-06-25 | $224.051 | $3,99 | $0,00021622 |
| 2026-06-24 | $224.051 | $3,99 | $0,00022410 |
| 2026-06-07 | $219.889 | $8,90 | $0,00022410 |
| 2026-06-06 | $229.241 | $126,26 | $0,00021994 |
| 2026-06-05 | $229.241 | $126,26 | $0,00023116 |
| 2026-06-02 | $305.435 | $3,15 | $0,00023116 |
| 2026-06-01 | $292.675 | $3,56 | $0,00030551 |
| 2026-05-31 | $292.675 | $3,56 | $0,00029290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
