Olyn by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $233.427 | $71,12 | N/A |
| 2026-08-17 | $233.618 | $71,02 | $0,00023348 |
| 2026-08-11 | $223.557 | $11,04 | $0,00023367 |
| 2026-08-07 | $231.084 | $47,63 | $0,00022361 |
| 2026-08-06 | $230.920 | $44,68 | $0,00023114 |
| 2026-08-01 | $220.861 | $41,18 | $0,00023097 |
| 2026-07-31 | $222.422 | $41,47 | $0,00022091 |
| 2026-07-25 | $237.881 | $6,43 | $0,00022247 |
| 2026-07-24 | $248.140 | $8,68 | $0,00023794 |
| 2026-07-23 | $247.757 | $8,67 | $0,00024820 |
| 2026-07-21 | $262.659 | $602,85 | $0,00024781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
