Olyverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $90.443 | $13,33 | N/A |
| 2026-08-01 | $91.889 | $17,67 | $0,00001809 |
| 2026-07-31 | $91.707 | $16,84 | $0,00001838 |
| 2026-07-28 | $91.706 | $1,82 | $0,00001834 |
| 2026-07-27 | $94.223 | $1,62 | $0,00001834 |
| 2026-07-24 | $91.442 | $3,12 | $0,00001884 |
| 2026-07-22 | $93.907 | $3,97 | $0,00001829 |
| 2026-07-21 | $92.092 | $1,90 | $0,00001878 |
| 2026-07-20 | $92.016 | $1,90 | $0,00001842 |
| 2026-07-18 | $89.648 | $17,29 | $0,00001840 |
| 2026-07-17 | $89.596 | $10,85 | $0,00001793 |
| 2026-07-16 | $89.759 | $5,95 | $0,00001792 |
| 2026-07-15 | $89.852 | $1,88 | $0,00001795 |
| 2026-07-14 | $89.221 | $1,87 | $0,00001797 |
| 2026-07-13 | $85.993 | $1,54 | $0,00001784 |
| 2026-07-12 | $86.745 | $1,56 | $0,00001720 |
| 2026-07-11 | $86.007 | $8,40 | $0,00001735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
