Omega Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $29.259 | $3.811,64 | N/A |
| 2026-08-21 | $27.146 | $5,59 | $0,00002926 |
| 2026-08-20 | $26.569 | $8,36 | $0,00002715 |
| 2026-08-19 | $23.730 | $2,89 | $0,00002657 |
| 2026-08-18 | $23.294 | $1,20 | $0,00002373 |
| 2026-08-17 | $23.764 | $3,63 | $0,00002330 |
| 2026-08-16 | $23.314 | $8,68 | $0,00002377 |
| 2026-08-15 | $23.338 | $42,68 | $0,00002332 |
| 2026-08-14 | $23.422 | $32,18 | $0,00002334 |
| 2026-08-11 | $23.789 | $7,55 | $0,00002343 |
| 2026-08-10 | $23.903 | $7,98 | $0,00002379 |
| 2026-08-09 | $24.177 | $8,07 | $0,00002391 |
| 2026-08-07 | $22.724 | $41,30 | $0,00002418 |
| 2026-08-06 | $23.260 | $1,51 | $0,00002273 |
| 2026-08-05 | $23.157 | $5,16 | $0,00002326 |
| 2026-08-04 | $23.119 | $10,09 | $0,00002316 |
| 2026-08-03 | $23.004 | $5,04 | $0,00002312 |
| 2026-08-02 | $22.680 | $8,93 | $0,00002301 |
| 2026-08-01 | $22.593 | $8,90 | $0,00002268 |
| 2026-07-30 | $23.226 | $7,38 | $0,00002260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
