Omega Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $25.879 | $7,61 | N/A |
| 2026-10-14 | $26.602 | $12,49 | $0,00002588 |
| 2026-10-13 | $26.168 | $1,38 | $0,00002661 |
| 2026-10-12 | $27.690 | $4,41 | $0,00002617 |
| 2026-10-11 | $27.124 | $3,00 | $0,00002770 |
| 2026-10-10 | $27.229 | $4,03 | $0,00002713 |
| 2026-10-08 | $28.902 | $1,056 | $0,00002723 |
| 2026-10-07 | $29.247 | $1,18 | $0,00002891 |
| 2026-10-05 | $30.261 | $6,60 | $0,00002925 |
| 2026-10-04 | $29.619 | $16,85 | $0,00003027 |
| 2026-10-03 | $29.478 | $932,27 | $0,00002962 |
| 2026-10-02 | $29.553 | $12,14 | $0,00002948 |
| 2026-10-01 | $29.587 | $1,97 | $0,00002956 |
| 2026-09-30 | $29.868 | $717,34 | $0,00002959 |
| 2026-09-29 | $29.793 | $3,56 | $0,00002987 |
| 2026-09-28 | $30.549 | $211,71 | $0,00002980 |
| 2026-09-27 | $31.144 | $13,21 | $0,00003055 |
| 2026-09-26 | $31.275 | $4,80 | $0,00003115 |
| 2026-09-25 | $29.986 | $8,31 | $0,00003128 |
| 2026-09-24 | $29.303 | $1,95 | $0,00002999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
