OmegaX Health Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $26.933 | $61,13 | N/A |
| 2026-09-06 | $26.343 | $2,18 | $0,00002693 |
| 2026-09-05 | $26.031 | $12,65 | $0,00002634 |
| 2026-09-04 | $27.175 | $557,04 | $0,00002603 |
| 2026-09-03 | $25.961 | $7,89 | $0,00002718 |
| 2026-09-02 | $25.757 | $1,81 | $0,00002596 |
| 2026-09-01 | $26.619 | $90,73 | $0,00002576 |
| 2026-08-31 | $26.616 | $30,87 | $0,00002662 |
| 2026-08-30 | $27.528 | $80,52 | $0,00002662 |
| 2026-08-29 | $27.453 | $6,06 | $0,00002753 |
| 2026-08-28 | $28.919 | $8,72 | $0,00002745 |
| 2026-08-27 | $27.436 | $315,56 | $0,00002892 |
| 2026-08-26 | $26.754 | $16,52 | $0,00002744 |
| 2026-08-25 | $27.393 | $150,59 | $0,00002675 |
| 2026-08-24 | $25.921 | $9,38 | $0,00002739 |
| 2026-08-23 | $25.638 | $137,65 | $0,00002592 |
| 2026-08-22 | $26.099 | $160,65 | $0,00002564 |
| 2026-08-21 | $25.094 | $223,82 | $0,00002610 |
| 2026-08-20 | $23.330 | $158,05 | $0,00002509 |
| 2026-08-19 | $20.640 | $7,33 | $0,00002333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
