OmegaX Health Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $20.994 | $49,57 | N/A |
| 2026-07-22 | $20.731 | $1,50 | $0,00002099 |
| 2026-07-21 | $21.239 | $2,78 | $0,00002073 |
| 2026-07-20 | $20.739 | $2,48 | $0,00002124 |
| 2026-07-19 | $20.316 | $29,24 | $0,00002074 |
| 2026-07-18 | $20.222 | $18,48 | $0,00002032 |
| 2026-07-17 | $20.865 | $230,43 | $0,00002022 |
| 2026-07-16 | $21.033 | $232,28 | $0,00002087 |
| 2026-07-13 | $21.838 | $7,25 | $0,00002103 |
| 2026-07-12 | $21.812 | $10,40 | $0,00002184 |
| 2026-07-11 | $22.174 | $13,92 | $0,00002181 |
| 2026-07-10 | $22.233 | $68,69 | $0,00002217 |
| 2026-07-09 | $21.999 | $98,30 | $0,00002223 |
| 2026-07-08 | $22.777 | $2,89 | $0,00002200 |
| 2026-07-07 | $23.165 | $6,60 | $0,00002278 |
| 2026-07-06 | $23.029 | $30,13 | $0,00002317 |
| 2026-07-05 | $22.959 | $18,53 | $0,00002303 |
| 2026-07-04 | $23.134 | $15,18 | $0,00002296 |
| 2026-07-02 | $21.685 | $159,34 | $0,00002313 |
| 2026-07-01 | $19.925,33 | $11,56 | $0,00002169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
