OMFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $41.952 | N/A |
| 2026-10-17 | $0,000000000000000000 | $45.291 | $0,03074553 |
| 2026-10-16 | $0,000000000000000000 | $43.836 | $0,03054492 |
| 2026-10-15 | $0,000000000000000000 | $43.819 | $0,03057311 |
| 2026-10-14 | $0,000000000000000000 | $35.629 | $0,03062971 |
| 2026-10-13 | $0,000000000000000000 | $44.003 | $0,03064575 |
| 2026-10-12 | $0,000000000000000000 | $42.844 | $0,03048682 |
| 2026-10-11 | $0,000000000000000000 | $42.308 | $0,03065721 |
| 2026-10-10 | $0,000000000000000000 | $48.921 | $0,03061120 |
| 2026-10-09 | -$1,000 | $45.819 | $0,03046724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
