OMG Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $6.026.165 | $173.372 | N/A |
| 2026-06-28 | $6.231.814 | $173.339 | $0,04296489 |
| 2026-06-27 | $6.333.630 | $195.249 | $0,04443500 |
| 2026-06-26 | $6.172.650 | $179.764 | $0,04516099 |
| 2026-06-25 | $6.331.482 | $219.030 | $0,04401322 |
| 2026-06-24 | $6.555.581 | $187.348 | $0,04514254 |
| 2026-06-23 | $6.735.553 | $235.967 | $0,04674817 |
| 2026-06-22 | $6.725.179 | $196.654 | $0,04802826 |
| 2026-06-21 | $6.711.685 | $203.749 | $0,04794506 |
| 2026-06-20 | $6.709.804 | $433.734 | $0,04785652 |
| 2026-06-19 | $6.765.299 | $1.406.578 | $0,04785588 |
| 2026-06-18 | $7.245.660 | $2.313.836 | $0,04823901 |
| 2026-06-17 | $7.089.107 | $1.154.541 | $0,051522 |
| 2026-06-16 | $7.150.944 | $2.011.510 | $0,050548 |
| 2026-06-15 | $7.089.106 | $1.234.702 | $0,050996 |
| 2026-06-14 | $7.002.930 | $335.928 | $0,050550 |
| 2026-06-13 | $6.975.758 | $1.111.035 | $0,04993388 |
| 2026-06-12 | $7.018.716 | $540.630 | $0,04974022 |
| 2026-06-11 | $6.832.234 | $1.295.029 | $0,050070 |
| 2026-06-10 | $6.925.053 | $1.167.919 | $0,04870306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
