OMG Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $6.434.457 | $472.668 | N/A |
| 2026-08-20 | $6.255.439 | $200.730 | $0,04587999 |
| 2026-08-19 | $6.172.970 | $186.302 | $0,04460353 |
| 2026-08-18 | $6.246.199 | $235.782 | $0,04401549 |
| 2026-08-17 | $6.238.985 | $246.940 | $0,04453764 |
| 2026-08-16 | $6.262.182 | $214.342 | $0,04448620 |
| 2026-08-15 | $6.218.181 | $763.215 | $0,04465160 |
| 2026-08-14 | $6.125.051 | $413.095 | $0,04433786 |
| 2026-08-13 | $6.216.179 | $1.142.719 | $0,04367381 |
| 2026-08-12 | $6.193.935 | $1.973.064 | $0,04432358 |
| 2026-08-11 | $6.211.752 | $423.735 | $0,04416498 |
| 2026-08-10 | $6.298.636 | $378.688 | $0,04429202 |
| 2026-08-09 | $6.251.493 | $159.232 | $0,04491153 |
| 2026-08-08 | $6.206.840 | $270.231 | $0,04457539 |
| 2026-08-07 | $6.296.467 | $405.680 | $0,04425699 |
| 2026-08-06 | $6.241.694 | $224.430 | $0,04489607 |
| 2026-08-05 | $6.194.439 | $211.651 | $0,04450552 |
| 2026-08-04 | $6.176.642 | $338.412 | $0,04416857 |
| 2026-08-03 | $6.216.462 | $438.010 | $0,04404167 |
| 2026-08-02 | $6.167.339 | $640.897 | $0,04432560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
