OMG Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $6.984.287 | $615.507 | N/A |
| 2026-10-13 | $7.173.904 | $1.014.692 | $0,04980048 |
| 2026-10-12 | $7.708.372 | $1.559.166 | $0,051153 |
| 2026-10-11 | $7.968.180 | $6.734.908 | $0,054963 |
| 2026-10-10 | $6.856.122 | $503.328 | $0,056816 |
| 2026-10-09 | $6.721.636 | $559.366 | $0,04888661 |
| 2026-10-08 | $6.829.329 | $428.269 | $0,04792768 |
| 2026-10-07 | $6.944.296 | $260.848 | $0,04869557 |
| 2026-10-06 | $7.036.947 | $368.460 | $0,04951532 |
| 2026-10-05 | $7.073.786 | $387.124 | $0,050176 |
| 2026-10-04 | $7.063.409 | $710.183 | $0,050439 |
| 2026-10-03 | $6.979.581 | $935.551 | $0,050365 |
| 2026-10-02 | $7.004.361 | $284.602 | $0,04976692 |
| 2026-10-01 | $6.958.934 | $536.400 | $0,04994361 |
| 2026-09-30 | $7.144.503 | $492.325 | $0,04961970 |
| 2026-09-29 | $7.031.756 | $538.408 | $0,050943 |
| 2026-09-28 | $7.178.867 | $1.523.200 | $0,050139 |
| 2026-09-27 | $7.151.515 | $1.771.580 | $0,051188 |
| 2026-09-26 | $6.819.458 | $403.257 | $0,050993 |
| 2026-09-25 | $6.837.619 | $430.754 | $0,04862518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
