Omni Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $101.093 | $125,94 | N/A |
| 2026-10-14 | $103.795 | $19,01 | $0,00010111 |
| 2026-10-13 | $102.825 | $20,51 | $0,00010381 |
| 2026-10-12 | $108.308 | $131,43 | $0,00010284 |
| 2026-10-11 | $106.356 | $23,95 | $0,00010833 |
| 2026-10-10 | $106.034 | $63,75 | $0,00010638 |
| 2026-10-09 | $106.265 | $2,40 | $0,00010605 |
| 2026-10-08 | $104.165 | $2,35 | $0,00010628 |
| 2026-10-07 | $117.150 | $3,75 | $0,00010418 |
| 2026-10-06 | $117.790 | $8,31 | $0,00011717 |
| 2026-10-05 | $118.591 | $15,36 | $0,00011781 |
| 2026-10-04 | $115.984 | $33,62 | $0,00011861 |
| 2026-10-03 | $114.921 | $10,03 | $0,00011601 |
| 2026-10-02 | $114.873 | $14,57 | $0,00011494 |
| 2026-10-01 | $115.156 | $43,64 | $0,00011489 |
| 2026-09-30 | $116.283 | $338,82 | $0,00011518 |
| 2026-09-29 | $117.343 | $7,38 | $0,00011630 |
| 2026-09-28 | $120.991 | $2,68 | $0,00011736 |
| 2026-09-27 | $119.894 | $322,00 | $0,00012101 |
| 2026-09-26 | $118.783 | $170,17 | $0,00011992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
