Omni Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $100.558 | $49,70 | N/A |
| 2026-07-08 | $100.074 | $57,26 | $0,00010009 |
| 2026-07-07 | $103.310 | $7,74 | $0,00010333 |
| 2026-07-06 | $105.357 | $185,33 | $0,00010538 |
| 2026-07-05 | $105.056 | $73,41 | $0,00010508 |
| 2026-07-04 | $105.295 | $141,55 | $0,00010531 |
| 2026-07-03 | $106.435 | $1.160,70 | $0,00010645 |
| 2026-07-02 | $103.899 | $2.504,66 | $0,00010392 |
| 2026-07-01 | $96.326 | $676,44 | $0,00009634 |
| 2026-06-30 | $88.311 | $469,10 | $0,00008833 |
| 2026-06-29 | $89.780 | $51,30 | $0,00008980 |
| 2026-06-28 | $85.713 | $54,27 | $0,00008573 |
| 2026-06-27 | $86.334 | $8,81 | $0,00008635 |
| 2026-06-26 | $86.177 | $19,00 | $0,00008619 |
| 2026-06-25 | $81.358 | $3,56 | $0,00008137 |
| 2026-06-24 | $81.769 | $9,33 | $0,00008178 |
| 2026-06-23 | $83.862 | $21,16 | $0,00008388 |
| 2026-06-22 | $86.552 | $49,56 | $0,00008657 |
| 2026-06-21 | $86.897 | $249,22 | $0,00008691 |
| 2026-06-20 | $87.848 | $43,51 | $0,00008786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
