Omni Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $114.478 | $116,24 | N/A |
| 2026-08-22 | $115.178 | $412,10 | $0,00011450 |
| 2026-08-21 | $105.501 | $517,31 | $0,00011520 |
| 2026-08-20 | $99.582 | $217,89 | $0,00010552 |
| 2026-08-19 | $89.470 | $81,90 | $0,00009960 |
| 2026-08-18 | $88.106 | $6,75 | $0,00008949 |
| 2026-08-17 | $86.504 | $51,37 | $0,00008812 |
| 2026-08-16 | $87.054 | $241,13 | $0,00008652 |
| 2026-08-15 | $85.854 | $79,84 | $0,00008707 |
| 2026-08-14 | $86.562 | $13,07 | $0,00008587 |
| 2026-08-13 | $85.867 | $920,27 | $0,00008658 |
| 2026-08-12 | $88.215 | $902,94 | $0,00008588 |
| 2026-08-11 | $92.374 | $1.045,63 | $0,00008823 |
| 2026-08-10 | $87.041 | $23,08 | $0,00009239 |
| 2026-08-09 | $86.752 | $54,66 | $0,00008706 |
| 2026-08-08 | $84.428 | $352,65 | $0,00008677 |
| 2026-08-07 | $84.861 | $5.534,01 | $0,00008444 |
| 2026-08-06 | $84.436 | $4,49 | $0,00008488 |
| 2026-08-05 | $84.204 | $3,39 | $0,00008445 |
| 2026-08-02 | $82.056 | $5,37 | $0,00008422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
