Omni Consumer Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $83,00 | $1,84 | N/A |
| 2026-07-08 | $84,69 | $32,81 | $0,000000846863 |
| 2026-07-07 | $114,14 | $1,62 | $0,00000114 |
| 2026-07-06 | $74,44 | $5,74 | $0,000000744381 |
| 2026-07-05 | $73,96 | $1,019 | $0,000000739636 |
| 2026-07-03 | $77,28 | $1,17 | $0,000000772800 |
| 2026-07-02 | $77,28 | $1,37 | $0,000000772829 |
| 2026-07-01 | $77,98 | $1,26 | $0,000000779807 |
| 2026-06-30 | $77,04 | $1,34 | $0,000000770368 |
| 2026-06-29 | $77,60 | $6,85 | $0,000000776049 |
| 2026-06-28 | $13,63 | $6,85 | $0,000000775975 |
| 2026-06-27 | $13,65 | $7,46 | $0,000000777378 |
| 2026-06-26 | $13,91 | $3,41 | $0,000000792220 |
| 2026-06-25 | $13,93 | $2,88 | $0,000000793367 |
| 2026-06-24 | $13,89 | $4,24 | $0,000000790887 |
| 2026-06-23 | $13,90 | $1,12 | $0,000000791562 |
| 2026-06-22 | $14,11 | $1,11 | $0,000000803630 |
| 2026-06-20 | $14,04 | $1,81 | $0,000000799457 |
| 2026-06-19 | $14,55 | $1,65 | $0,000000828192 |
| 2026-06-18 | $14,02 | $2,01 | $0,000000797985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
