Omnia Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $68.623 | $3,96 | N/A |
| 2026-07-04 | $68.617 | $141,37 | $0,00126786 |
| 2026-07-03 | $82.893 | $153,62 | $0,00153164 |
| 2026-06-29 | $69.109 | $3,06 | $0,00127695 |
| 2026-06-28 | $69.113 | $3,06 | $0,00127701 |
| 2026-06-27 | $70.929 | $35,20 | $0,00131057 |
| 2026-06-26 | $70.794 | $47,11 | $0,00130807 |
| 2026-06-25 | $68.450 | $6,34 | $0,00126476 |
| 2026-06-24 | $68.440 | $33,78 | $0,00126457 |
| 2026-06-23 | $70.197 | $34,83 | $0,00129704 |
| 2026-06-22 | $69.133 | $20,71 | $0,00127738 |
| 2026-06-21 | $69.134 | $20,71 | $0,00127739 |
| 2026-06-20 | $69.130 | $20,71 | $0,00127732 |
| 2026-06-16 | $70.230 | $7,27 | $0,00129764 |
| 2026-06-15 | $70.229 | $7,27 | $0,00129764 |
| 2026-06-14 | $69.736 | $2,93 | $0,00128852 |
| 2026-06-13 | $69.560 | $135,84 | $0,00128527 |
| 2026-06-12 | $69.560 | $135,84 | $0,00128527 |
| 2026-06-08 | $83.992 | $2,58 | $0,00155194 |
| 2026-06-07 | $84.551 | $7,73 | $0,00156226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
