OmniBridge Bridged DAI (Gnosis Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $63.509 | $17,91 | N/A |
| 2026-10-17 | $63.529 | $1,23 | $1,000 |
| 2026-10-16 | $63.511 | $7,33 | $1,000 |
| 2026-10-15 | $63.507 | $1.544,02 | $1,000 |
| 2026-10-14 | $63.507 | $3.192,82 | $1,000 |
| 2026-10-13 | $63.506 | $19,60 | $1,000 |
| 2026-10-12 | $63.519 | $8,73 | $1,000 |
| 2026-10-07 | $63.485 | $1,73 | $1,000 |
| 2026-10-06 | $63.493 | $1,73 | $0,999731 |
| 2026-10-04 | $63.490 | $2,30 | $0,999866 |
| 2026-10-03 | $63.493 | $2,34 | $0,999819 |
| 2026-10-01 | $63.502 | $4,79 | $0,999856 |
| 2026-09-30 | $63.503 | $187,85 | $0,999997 |
| 2026-09-29 | $63.506 | $13,97 | $1,000 |
| 2026-09-28 | $63.494 | $172,14 | $1,000 |
| 2026-09-27 | $63.498 | $5,11 | $0,999946 |
| 2026-09-26 | $63.497 | $5,07 | $0,999999 |
| 2026-09-22 | $63.495 | $12,77 | $0,999983 |
| 2026-09-21 | $63.504 | $1,022 | $0,999924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
