OmniBridge Bridged DAI (Gnosis Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $64.511 | $4,44 | N/A |
| 2026-07-19 | $64.693 | $2,28 | $1,015 |
| 2026-07-18 | $64.041 | $7,06 | $1,018 |
| 2026-07-17 | $64.184 | $7,11 | $1,008 |
| 2026-07-16 | $64.786 | $1,088 | $1,010 |
| 2026-07-15 | $64.361 | $1,22 | $1,019 |
| 2026-07-12 | $64.415 | $1,78 | $1,013 |
| 2026-07-11 | $64.346 | $1,89 | $1,013 |
| 2026-07-07 | $64.164 | $22,78 | $1,012 |
| 2026-07-06 | $64.336 | $22,79 | $1,009 |
| 2026-07-05 | $63.665 | $1,12 | $1,012 |
| 2026-07-04 | $64.691 | $1,33 | $1,002 |
| 2026-07-03 | $64.636 | $1,61 | $1,018 |
| 2026-07-02 | $64.506 | $1,041 | $1,017 |
| 2026-07-01 | $64.643 | $1,16 | $1,015 |
| 2026-06-30 | $64.093 | $1,59 | $1,017 |
| 2026-06-29 | $62.683 | $1,55 | $1,008 |
| 2026-06-24 | $63.108 | $1,52 | $0,985894 |
| 2026-06-23 | $61.483 | $1,22 | $0,992575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
