Omnibridge Bridged EURC (Gnosis) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $204.427 | $1,092 | N/A |
| 2026-07-16 | $204.419 | $1,092 | $1,14 |
| 2026-07-15 | $204.617 | $9.965,77 | $1,15 |
| 2026-07-13 | $204.586 | $1,100 | $1,15 |
| 2026-07-09 | $200.615 | $9,82 | $1,13 |
| 2026-07-08 | $202.282 | $51,78 | $1,14 |
| 2026-07-02 | $201.921 | $1.060,66 | $1,14 |
| 2026-07-01 | $201.932 | $1.060,72 | $1,14 |
| 2026-06-30 | $201.420 | $1.141,22 | $1,14 |
| 2026-06-29 | $200.563 | $233,70 | $1,14 |
| 2026-06-24 | $199.681 | $3.409,79 | $1,14 |
| 2026-06-23 | $196.426 | $3.412,48 | $1,14 |
| 2026-06-21 | $197.962 | $6.598,77 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
