OmniBridge Bridged Zcash (Solana) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $44.724.787 | $5.042.885 | N/A |
| 2026-08-05 | $44.336.268 | $6.470.610 | $510,82 |
| 2026-08-04 | $42.310.036 | $6.726.998 | $506,09 |
| 2026-08-03 | $42.786.325 | $5.543.668 | $482,96 |
| 2026-08-02 | $40.382.474 | $4.627.850 | $488,57 |
| 2026-08-01 | $40.162.720 | $6.215.870 | $461,12 |
| 2026-07-31 | $41.073.095 | $5.757.358 | $457,93 |
| 2026-07-30 | $40.862.561 | $9.661.874 | $469,09 |
| 2026-07-29 | $40.785.748 | $8.256.722 | $466,12 |
| 2026-07-28 | $41.557.564 | $6.942.091 | $467,01 |
| 2026-07-27 | $44.063.179 | $4.668.636 | $477,24 |
| 2026-07-26 | $41.978.501 | $3.957.033 | $508,41 |
| 2026-07-25 | $42.224.407 | $5.337.645 | $484,35 |
| 2026-07-24 | $43.653.771 | $4.932.801 | $487,17 |
| 2026-07-23 | $44.700.298 | $7.148.656 | $503,66 |
| 2026-07-22 | $46.025.678 | $8.444.645 | $514,90 |
| 2026-07-21 | $46.462.675 | $6.893.597 | $531,90 |
| 2026-07-20 | $46.786.768 | $3.521.121 | $543,47 |
| 2026-07-19 | $47.681.862 | $4.397.700 | $548,15 |
| 2026-07-18 | $46.708.164 | $6.900.112 | $558,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
