Omnipair Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $3.000.394 | $25.724 | N/A |
| 2026-10-10 | $3.032.869 | $5.778,86 | $0,217420 |
| 2026-10-09 | $3.037.747 | $33.254 | $0,219774 |
| 2026-10-08 | $3.229.686 | $9.363,74 | $0,220127 |
| 2026-10-07 | $3.223.209 | $63.943 | $0,234036 |
| 2026-10-06 | $3.463.993 | $63.396 | $0,233566 |
| 2026-10-05 | $3.734.450 | $25.231 | $0,251014 |
| 2026-10-04 | $3.627.884 | $5.406,57 | $0,270613 |
| 2026-10-03 | $3.628.067 | $60.027 | $0,262891 |
| 2026-10-02 | $3.918.698 | $138.396 | $0,262904 |
| 2026-10-01 | $3.306.557 | $27.073 | $0,283964 |
| 2026-09-30 | $3.381.634 | $64.033 | $0,239606 |
| 2026-09-29 | $3.011.198 | $18.863,17 | $0,245046 |
| 2026-09-28 | $2.916.052 | $9.005,56 | $0,218203 |
| 2026-09-27 | $2.823.065 | $6.608,23 | $0,211309 |
| 2026-09-26 | $2.811.914 | $25.587 | $0,204570 |
| 2026-09-25 | $2.904.551 | $18.988,70 | $0,203762 |
| 2026-09-24 | $2.977.611 | $100.188 | $0,210475 |
| 2026-09-23 | $2.414.321 | $120.209 | $0,215769 |
| 2026-09-22 | $2.187.301 | $46.647 | $0,174951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
