Omnis Genesis by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $13.500,92 | $1,014 | N/A |
| 2026-09-15 | $14.210,13 | $1,84 | $0,00001598 |
| 2026-09-14 | $14.535,20 | $1,88 | $0,00001682 |
| 2026-09-12 | $14.568,70 | $2,02 | $0,00001721 |
| 2026-09-11 | $14.468,90 | $13,72 | $0,00001725 |
| 2026-09-10 | $15.290,59 | $0,952695 | $0,00001713 |
| 2026-09-09 | $16.551,29 | $2,53 | $0,00001810 |
| 2026-09-08 | $16.644,12 | $2,35 | $0,00001959 |
| 2026-08-26 | $17.472,44 | $25,38 | $0,00001970 |
| 2026-08-25 | $18.208,80 | $15,59 | $0,00002068 |
| 2026-08-23 | $16.073,56 | $10,47 | $0,00002155 |
| 2026-08-22 | $16.904,60 | $11,75 | $0,00001903 |
| 2026-08-21 | $15.034,51 | $1,18 | $0,00002001 |
| 2026-08-20 | $14.061,96 | $1,18 | $0,00001780 |
| 2026-08-17 | $12.888,63 | $1,59 | $0,00001665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
