Omnis Genesis by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $13.484,22 | $1,13 | N/A |
| 2026-07-27 | $14.452,11 | $89,55 | $0,00001596 |
| 2026-07-26 | $14.251,07 | $5,00 | $0,00001711 |
| 2026-07-25 | $14.370,59 | $183,00 | $0,00001687 |
| 2026-07-24 | $14.473,97 | $179,24 | $0,00001701 |
| 2026-07-23 | $16.036,17 | $1,041 | $0,00001713 |
| 2026-07-22 | $16.892,91 | $19,59 | $0,00001898 |
| 2026-07-21 | $16.327,11 | $97,48 | $0,00002000 |
| 2026-07-20 | $16.361,79 | $96,70 | $0,00001933 |
| 2026-07-13 | $14.589,52 | $135,79 | $0,00001937 |
| 2026-07-12 | $15.461,80 | $144,13 | $0,00001727 |
| 2026-07-11 | $16.457,78 | $32,98 | $0,00001830 |
| 2026-07-10 | $15.369,31 | $30,80 | $0,00001948 |
| 2026-07-04 | $15.703,84 | $2,15 | $0,00001819 |
| 2026-07-03 | $15.659,29 | $2,14 | $0,00001859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
