Omron Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $8.070.700 | $235.351 | N/A |
| 2026-03-22 | $8.079.511 | $198.255 | $1,93 |
| 2026-03-21 | $8.038.925 | $214.196 | $1,92 |
| 2026-03-20 | $8.178.362 | $88.975 | $1,93 |
| 2026-03-19 | $7.954.134 | $225.971 | $1,97 |
| 2026-03-18 | $8.721.474 | $493.368 | $1,92 |
| 2026-03-17 | $8.798.527 | $324.487 | $2,10 |
| 2026-03-16 | $8.664.579 | $1.367.366 | $2,11 |
| 2026-03-15 | $7.914.762 | $1.413.026 | $2,09 |
| 2026-03-14 | $7.193.567 | $388.190 | $1,91 |
| 2026-03-13 | $6.817.156 | $390.235 | $1,74 |
| 2026-03-12 | $6.540.134 | $354.545 | $1,65 |
| 2026-03-11 | $6.889.038 | $254.589 | $1,58 |
| 2026-03-10 | $7.008.058 | $159.668 | $1,67 |
| 2026-03-09 | $6.586.266 | $363.975 | $1,70 |
| 2026-03-08 | $6.157.791 | $336.258 | $1,60 |
| 2026-03-07 | $6.629.505 | $295.082 | $1,50 |
| 2026-03-06 | $7.084.407 | $829.016 | $1,62 |
| 2026-03-05 | $7.160.895 | $486.998 | $1,74 |
| 2026-03-04 | $7.083.658 | $318.156 | $1,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
