Omron Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $6.879.988 | $246.223 | N/A |
| 2026-06-13 | $5.548.552 | $256.543 | $1,49 |
| 2026-06-12 | $5.299.978 | $501.458 | $1,22 |
| 2026-06-11 | $4.934.359 | $79.767 | $1,16 |
| 2026-06-10 | $5.132.947 | $148.186 | $1,082 |
| 2026-06-09 | $5.246.074 | $197.502 | $1,13 |
| 2026-06-08 | $5.018.818 | $20.635 | $1,15 |
| 2026-06-07 | $4.580.539 | $49.812 | $1,11 |
| 2026-06-06 | $4.551.648 | $39.136 | $1,009 |
| 2026-06-05 | $4.952.649 | $61.844 | $1,003 |
| 2026-06-04 | $5.562.673 | $112.900 | $1,093 |
| 2026-06-03 | $5.830.466 | $36.828 | $1,23 |
| 2026-06-02 | $6.562.535 | $340.233 | $1,29 |
| 2026-06-01 | $6.646.069 | $556.039 | $1,45 |
| 2026-05-31 | $6.021.462 | $65.871 | $1,48 |
| 2026-05-30 | $5.848.412 | $191.481 | $1,33 |
| 2026-05-29 | $6.122.632 | $57.379 | $1,30 |
| 2026-05-28 | $6.332.598 | $20.866 | $1,36 |
| 2026-05-27 | $6.608.826 | $45.587 | $1,41 |
| 2026-05-26 | $6.630.376 | $52.861 | $1,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
