Omyra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $4.173,52 | $2,28 | N/A |
| 2026-10-01 | $4.088,99 | $11,43 | $0,00000464 |
| 2026-09-30 | $4.160,06 | $1,64 | $0,00000454 |
| 2026-09-28 | $4.307,00 | $69,69 | $0,00000462 |
| 2026-09-27 | $4.064,60 | $2,75 | $0,00000478 |
| 2026-09-26 | $4.137,01 | $2,24 | $0,00000451 |
| 2026-09-25 | $4.038,85 | $1,12 | $0,00000459 |
| 2026-09-20 | $3.714,52 | $16,45 | $0,00000449 |
| 2026-09-19 | $3.790,45 | $16,70 | $0,00000413 |
| 2026-09-18 | $3.800,83 | $16,74 | $0,00000421 |
| 2026-09-15 | $3.475,02 | $2,74 | $0,00000422 |
| 2026-09-14 | $3.390,83 | $10,74 | $0,00000386 |
| 2026-09-13 | $3.442,50 | $10,90 | $0,00000377 |
| 2026-09-12 | $3.499,83 | $2,90 | $0,00000382 |
| 2026-09-09 | $3.624,35 | $27,09 | $0,00000389 |
| 2026-09-07 | $3.732,41 | $20,44 | $0,00000403 |
| 2026-09-06 | $3.588,99 | $1,29 | $0,00000415 |
| 2026-09-05 | $3.610,33 | $1,30 | $0,00000399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
