ON Semiconductor (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $48.744 | $9.812,30 | N/A |
| 2026-07-17 | $48.737 | $9.810,90 | $86,76 |
| 2026-07-16 | $48.335 | $2.333,25 | $87,96 |
| 2026-07-15 | $48.691 | $7.423,45 | $93,10 |
| 2026-07-14 | $52.239 | $1.247,57 | $94,27 |
| 2026-07-13 | $48.930 | $3.633,73 | $90,45 |
| 2026-07-11 | $48.153 | $3,36 | $95,93 |
| 2026-07-10 | $48.069 | $146,27 | $95,76 |
| 2026-07-09 | $48.862 | $2.726,00 | $97,64 |
| 2026-07-08 | $48.893 | $8.098,42 | $92,89 |
| 2026-07-07 | $47.661 | $20.599 | $90,55 |
| 2026-07-06 | $28.330 | $3.251,96 | $94,79 |
| 2026-07-03 | $29.309 | $150,08 | $91,06 |
| 2026-07-02 | $29.422 | $1.008,87 | $91,41 |
| 2026-07-01 | $29.325 | $596,48 | $94,35 |
| 2026-06-30 | $28.973 | $6.477,40 | $94,58 |
| 2026-06-29 | $23.178 | $2.486,66 | $88,91 |
| 2026-06-27 | $23.311 | $585,83 | $91,67 |
| 2026-06-26 | $22.920 | $6.594,86 | $90,14 |
| 2026-06-25 | $24.278 | $209,32 | $119,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
