ON Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $433.595 | $140,14 | N/A |
| 2026-06-14 | $433.756 | $109,15 | $0,00027795 |
| 2026-06-13 | $425.823 | $136,54 | $0,00027793 |
| 2026-06-12 | $442.647 | $7,40 | $0,00027307 |
| 2026-06-11 | $405.798 | $63,60 | $0,00028375 |
| 2026-06-10 | $423.617 | $67,47 | $0,00026013 |
| 2026-06-09 | $435.444 | $69,66 | $0,00027155 |
| 2026-06-08 | $434.337 | $383,59 | $0,00027913 |
| 2026-06-07 | $418.855 | $124,56 | $0,00027842 |
| 2026-06-06 | $426.533 | $661,69 | $0,00026833 |
| 2026-06-05 | $460.960 | $381,73 | $0,00027522 |
| 2026-06-04 | $508.271 | $39,69 | $0,00029614 |
| 2026-06-03 | $488.101 | $74,67 | $0,00032581 |
| 2026-06-02 | $508.111 | $96,60 | $0,00031313 |
| 2026-06-01 | $497.312 | $31,28 | $0,00032572 |
| 2026-05-31 | $484.774 | $30,18 | $0,00031892 |
| 2026-05-30 | $479.341 | $67,46 | $0,00031075 |
| 2026-05-29 | $462.848 | $155,58 | $0,00030727 |
| 2026-05-28 | $470.767 | $44,91 | $0,00029680 |
| 2026-05-27 | $480.008 | $114,46 | $0,00030177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
