ON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $355.789 | $143,96 | N/A |
| 2026-07-30 | $365.350 | $36,78 | $0,00022807 |
| 2026-07-29 | $362.242 | $126,72 | $0,00023420 |
| 2026-07-28 | $377.583 | $18,48 | $0,00023221 |
| 2026-07-27 | $395.022 | $23,24 | $0,00024204 |
| 2026-07-26 | $391.168 | $23,01 | $0,00025322 |
| 2026-07-25 | $387.825 | $18,31 | $0,00025075 |
| 2026-07-24 | $386.735 | $141,41 | $0,00024861 |
| 2026-07-23 | $396.321 | $12,88 | $0,00024791 |
| 2026-07-22 | $408.217 | $16,00 | $0,00025405 |
| 2026-07-21 | $409.866 | $69,78 | $0,00026168 |
| 2026-07-20 | $412.783 | $164,77 | $0,00026273 |
| 2026-07-19 | $414.452 | $71,74 | $0,00026460 |
| 2026-07-18 | $412.517 | $12,98 | $0,00026567 |
| 2026-07-17 | $406.791 | $110,22 | $0,00026443 |
| 2026-07-16 | $416.434 | $133,47 | $0,00026076 |
| 2026-07-15 | $435.452 | $378,64 | $0,00026695 |
| 2026-07-14 | $417.459 | $132,68 | $0,00027914 |
| 2026-07-13 | $407.868 | $98,24 | $0,00026760 |
| 2026-07-12 | $409.226 | $40,47 | $0,00026145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
