Onchain AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $65.028 | $33.131 | N/A |
| 2026-07-13 | $61.735 | $34.311 | $0,00061735 |
| 2026-07-12 | $55.271 | $29.814 | $0,00055271 |
| 2026-07-11 | $62.337 | $33.447 | $0,00062337 |
| 2026-07-10 | $62.711 | $32.289 | $0,00062711 |
| 2026-07-09 | $61.388 | $31.071 | $0,00061388 |
| 2026-07-08 | $48.623 | $28.614 | $0,00054026 |
| 2026-07-07 | $55.750 | $34.481 | $0,00061945 |
| 2026-07-06 | $50.003 | $30.740 | $0,00055559 |
| 2026-07-05 | $56.488 | $34.258 | $0,00062764 |
| 2026-07-04 | $56.314 | $33.836 | $0,00062571 |
| 2026-07-03 | $48.995 | $29.801 | $0,00054439 |
| 2026-07-02 | $47.093 | $27.418 | $0,00052325 |
| 2026-07-01 | $45.078 | $25.269 | $0,00050086 |
| 2026-06-30 | $43.631 | $26.222 | $0,00048479 |
| 2026-06-29 | $51.137 | $29.018 | $0,00056819 |
| 2026-06-28 | $49.765 | $31.329 | $0,00055295 |
| 2026-06-27 | $43.678 | $24.875 | $0,00048531 |
| 2026-06-26 | $50.020 | $29.107 | $0,00055578 |
| 2026-06-25 | $50.030 | $29.458 | $0,00055589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
