Ondas Holdings (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $381.383 | $756.846 | N/A |
| 2026-07-14 | $381.009 | $779.961 | $7,38 |
| 2026-07-13 | $350.261 | $764.169 | $6,93 |
| 2026-07-12 | $370.192 | $738.798 | $7,16 |
| 2026-07-11 | $378.939 | $740.995 | $7,33 |
| 2026-07-10 | $375.810 | $721.622 | $7,27 |
| 2026-07-09 | $399.238 | $751.997 | $7,68 |
| 2026-07-08 | $391.335 | $771.696 | $7,51 |
| 2026-07-07 | $383.214 | $726.568 | $7,32 |
| 2026-07-06 | $415.000 | $795.875 | $7,85 |
| 2026-07-05 | $417.488 | $741.300 | $7,59 |
| 2026-07-04 | $413.704 | $764.575 | $7,52 |
| 2026-07-03 | $421.032 | $729.567 | $7,66 |
| 2026-07-02 | $409.177 | $817.387 | $7,47 |
| 2026-07-01 | $443.063 | $793.319 | $7,94 |
| 2026-06-30 | $466.509 | $913.520 | $8,27 |
| 2026-06-29 | $413.984 | $860.067 | $8,15 |
| 2026-06-28 | $396.386 | $698.306 | $7,82 |
| 2026-06-27 | $392.536 | $759.408 | $7,75 |
| 2026-06-26 | $395.649 | $943.512 | $7,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
