ondaxbt Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $11.206,91 | $10,76 | N/A |
| 2026-06-12 | $11.220,30 | $10,83 | $0,00001117 |
| 2026-06-11 | $10.580,75 | $2,07 | $0,00001123 |
| 2026-06-10 | $10.868,52 | $2,12 | $0,00001059 |
| 2026-06-09 | $10.874,80 | $2,13 | $0,00001089 |
| 2026-06-05 | $11.754,40 | $13,04 | $0,00001091 |
| 2026-06-04 | $11.955,58 | $20,25 | $0,00001177 |
| 2026-06-03 | $12.480,50 | $6,27 | $0,00001203 |
| 2026-06-02 | $12.427,87 | $6,30 | $0,00001245 |
| 2026-05-29 | $13.544,67 | $2,06 | $0,00001251 |
| 2026-05-28 | $13.544,67 | $2,06 | $0,00001356 |
| 2026-05-26 | $14.323,59 | $17,86 | $0,00001356 |
| 2026-05-25 | $14.323,59 | $17,86 | $0,00001426 |
| 2026-05-23 | $14.600,87 | $15,48 | $0,00001426 |
| 2026-05-22 | $14.673,04 | $31,28 | $0,00001462 |
| 2026-05-21 | $14.673,04 | $31,28 | $0,00001471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
