Ondo U.S. Dollar Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $69.695.758 | $0,000000000000000000 | N/A |
| 2026-10-14 | $67.145.083 | $0,000000000000000000 | $1,000 |
| 2026-10-13 | $69.669.791 | $0,000000000000000000 | $1,000 |
| 2026-10-12 | $67.734.708 | $0,000000000000000000 | $1,000000 |
| 2026-10-11 | $67.592.428 | $0,000000000000000000 | $1,000 |
| 2026-10-10 | $67.375.789 | $0,000000000000000000 | $1,000 |
| 2026-10-09 | $64.006.280 | $0,000000000000000000 | $1,000000 |
| 2026-10-08 | $65.611.732 | $0,000000000000000000 | $1,000 |
| 2026-10-07 | $66.844.408 | $0,000000000000000000 | $1,000 |
| 2026-10-06 | $69.116.292 | $0,000000000000000000 | $1,000 |
| 2026-10-05 | $68.198.745 | $0,000000000000000000 | $1,000 |
| 2026-10-04 | $66.900.101 | $0,000000000000000000 | $1,000 |
| 2026-10-03 | $68.403.862 | $0,000000000000000000 | $1,000 |
| 2026-10-02 | $67.555.257 | $0,000000000000000000 | $1,000000 |
| 2026-10-01 | $62.391.117 | $0,000000000000000000 | $1,000 |
| 2026-09-30 | $65.549.731 | $0,000000000000000000 | $1,000 |
| 2026-09-29 | $64.112.482 | $0,000000000000000000 | $1,000 |
| 2026-09-28 | $65.705.346 | $0,000000000000000000 | $1,000 |
| 2026-09-27 | $65.591.021 | $0,000000000000000000 | $1,000 |
| 2026-09-26 | $65.790.077 | $0,000000000000000000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
