Ondo US Dollar Yield Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $2.304.702.555 | $3.113.064 | N/A |
| 2026-10-06 | $2.286.202.445 | $5.111.188 | $1,15 |
| 2026-10-05 | $2.283.099.352 | $1.842.388 | $1,15 |
| 2026-10-04 | $2.284.597.572 | $1.773.372 | $1,15 |
| 2026-10-03 | $2.284.386.544 | $3.488.139 | $1,15 |
| 2026-10-02 | $2.279.470.628 | $1.879.289 | $1,15 |
| 2026-10-01 | $2.276.262.827 | $4.878.218 | $1,15 |
| 2026-09-30 | $2.274.195.883 | $4.732.293 | $1,15 |
| 2026-09-29 | $2.277.427.151 | $3.119.406 | $1,15 |
| 2026-09-28 | $2.276.702.246 | $2.420.858 | $1,15 |
| 2026-09-27 | $2.275.566.027 | $318.927 | $1,15 |
| 2026-09-26 | $2.277.978.932 | $6.002.621 | $1,15 |
| 2026-09-25 | $2.273.027.207 | $5.080.003 | $1,15 |
| 2026-09-24 | $2.265.747.547 | $5.907.059 | $1,15 |
| 2026-09-23 | $2.264.555.829 | $2.925.789 | $1,15 |
| 2026-09-22 | $2.244.115.209 | $6.471.676 | $1,15 |
| 2026-09-21 | $2.238.774.520 | $4.019.374 | $1,14 |
| 2026-09-20 | $2.236.314.258 | $2.722.244 | $1,14 |
| 2026-09-19 | $2.250.771.628 | $1.849.404 | $1,14 |
| 2026-09-18 | $2.239.363.945 | $1.123.500 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
