Ondo US Dollar Yield Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $2.153.973.699 | $428.993 | N/A |
| 2026-07-06 | $2.146.268.528 | $1.522.994 | $1,13 |
| 2026-07-05 | $2.146.892.495 | $1.167.163 | $1,13 |
| 2026-07-04 | $2.151.718.053 | $755.272 | $1,14 |
| 2026-07-03 | $2.152.792.775 | $2.288.685 | $1,14 |
| 2026-07-02 | $2.159.689.450 | $2.513.681 | $1,14 |
| 2026-07-01 | $2.160.534.782 | $764.175 | $1,14 |
| 2026-06-30 | $2.159.242.333 | $1.056.825 | $1,14 |
| 2026-06-29 | $2.104.668.525 | $3.372.320 | $1,11 |
| 2026-06-28 | $2.158.827.463 | $1.891.104 | $1,14 |
| 2026-06-27 | $2.155.819.672 | $3.058.105 | $1,13 |
| 2026-06-26 | $2.159.905.231 | $2.868.702 | $1,14 |
| 2026-06-25 | $2.158.732.852 | $1.815.213 | $1,14 |
| 2026-06-24 | $2.157.159.866 | $1.609.785 | $1,14 |
| 2026-06-23 | $2.157.310.210 | $1.692.217 | $1,14 |
| 2026-06-22 | $2.156.852.310 | $1.394.231 | $1,14 |
| 2026-06-21 | $2.160.365.525 | $243.692 | $1,14 |
| 2026-06-20 | $2.158.091.220 | $1.789.990 | $1,14 |
| 2026-06-19 | $2.158.596.261 | $892.044 | $1,14 |
| 2026-06-18 | $2.159.565.402 | $4.331.838 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
