Ondo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.740.859.107 | $99.089.044 | N/A |
| 2026-09-04 | $1.767.111.722 | $99.622.289 | $0,357515 |
| 2026-09-03 | $1.695.598.613 | $61.634.558 | $0,362906 |
| 2026-09-02 | $1.657.687.070 | $81.555.822 | $0,348220 |
| 2026-09-01 | $1.684.243.124 | $57.204.751 | $0,340434 |
| 2026-08-31 | $1.676.826.155 | $85.885.830 | $0,345888 |
| 2026-08-30 | $1.719.282.020 | $49.597.104 | $0,344365 |
| 2026-08-29 | $1.734.660.427 | $105.068.178 | $0,353084 |
| 2026-08-28 | $1.836.579.620 | $129.046.124 | $0,356242 |
| 2026-08-27 | $1.826.063.601 | $101.356.915 | $0,377173 |
| 2026-08-26 | $1.771.976.297 | $135.066.893 | $0,375013 |
| 2026-08-25 | $1.858.379.539 | $197.418.151 | $0,363906 |
| 2026-08-24 | $1.863.585.741 | $184.102.302 | $0,381650 |
| 2026-08-23 | $1.772.412.717 | $270.114.267 | $0,382719 |
| 2026-08-22 | $1.932.868.792 | $252.574.201 | $0,363995 |
| 2026-08-21 | $1.731.839.611 | $137.559.429 | $0,396948 |
| 2026-08-20 | $1.689.833.192 | $96.444.274 | $0,355663 |
| 2026-08-19 | $1.587.472.825 | $58.020.010 | $0,347036 |
| 2026-08-18 | $1.636.482.458 | $68.296.987 | $0,326015 |
| 2026-08-17 | $1.608.611.675 | $45.111.623 | $0,336080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
