Ondo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.952.368.554 | $223.388.105 | N/A |
| 2026-07-21 | $1.739.626.632 | $84.995.810 | $0,400952 |
| 2026-07-20 | $1.678.822.871 | $70.198.796 | $0,357262 |
| 2026-07-19 | $1.679.467.844 | $192.018.557 | $0,344775 |
| 2026-07-18 | $1.814.322.465 | $142.226.589 | $0,344907 |
| 2026-07-17 | $1.770.658.981 | $240.748.697 | $0,372602 |
| 2026-07-16 | $1.779.023.676 | $170.955.696 | $0,363635 |
| 2026-07-15 | $1.532.729.265 | $56.350.223 | $0,365353 |
| 2026-07-14 | $1.512.889.976 | $42.302.015 | $0,314772 |
| 2026-07-13 | $1.571.425.703 | $29.380.683 | $0,310698 |
| 2026-07-12 | $1.577.585.505 | $44.467.860 | $0,322719 |
| 2026-07-11 | $1.597.119.132 | $52.130.787 | $0,323984 |
| 2026-07-10 | $1.541.054.638 | $42.357.584 | $0,327996 |
| 2026-07-09 | $1.535.825.450 | $67.949.081 | $0,316482 |
| 2026-07-08 | $1.596.531.745 | $52.174.494 | $0,315408 |
| 2026-07-07 | $1.621.015.295 | $74.834.925 | $0,327875 |
| 2026-07-06 | $1.619.242.130 | $50.802.413 | $0,332903 |
| 2026-07-05 | $1.634.502.940 | $49.110.727 | $0,332539 |
| 2026-07-04 | $1.625.202.000 | $47.821.910 | $0,335673 |
| 2026-07-03 | $1.598.300.690 | $70.109.330 | $0,333763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
