Ondo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $2.118.268.383 | $94.109.237 | N/A |
| 2026-10-19 | $2.113.632.420 | $105.222.498 | $0,435022 |
| 2026-10-18 | $2.135.252.385 | $71.416.136 | $0,434070 |
| 2026-10-17 | $2.209.820.927 | $129.418.078 | $0,438510 |
| 2026-10-16 | $2.280.119.679 | $211.955.950 | $0,453824 |
| 2026-10-15 | $2.166.934.960 | $160.161.304 | $0,468261 |
| 2026-10-14 | $2.277.919.518 | $198.004.494 | $0,445017 |
| 2026-10-13 | $2.285.030.020 | $244.117.231 | $0,467810 |
| 2026-10-12 | $2.539.529.864 | $182.781.499 | $0,469270 |
| 2026-10-11 | $2.412.973.689 | $140.556.314 | $0,521536 |
| 2026-10-10 | $2.348.496.467 | $212.862.041 | $0,495545 |
| 2026-10-09 | $2.288.956.042 | $400.055.337 | $0,482304 |
| 2026-10-08 | $2.288.688.135 | $193.847.706 | $0,470076 |
| 2026-10-07 | $2.391.128.711 | $165.512.588 | $0,470021 |
| 2026-10-06 | $2.431.713.236 | $203.581.212 | $0,491059 |
| 2026-10-05 | $2.426.635.968 | $108.658.531 | $0,499394 |
| 2026-10-04 | $2.443.692.899 | $133.395.953 | $0,498351 |
| 2026-10-03 | $2.400.209.465 | $247.319.184 | $0,501854 |
| 2026-10-02 | $2.420.827.021 | $246.399.678 | $0,492924 |
| 2026-10-01 | $2.434.909.643 | $347.989.787 | $0,497158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
