One Hundred Million Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $74.706 | $62,33 | N/A |
| 2026-10-06 | $74.813 | $43,09 | $0,00074706 |
| 2026-10-05 | $74.978 | $33,95 | $0,00074813 |
| 2026-10-04 | $74.818 | $74,75 | $0,00074978 |
| 2026-10-03 | $73.529 | $105,06 | $0,00074818 |
| 2026-10-02 | $75.220 | $114,01 | $0,00073529 |
| 2026-10-01 | $74.452 | $33,48 | $0,00075220 |
| 2026-09-30 | $73.238 | $42,39 | $0,00074452 |
| 2026-09-29 | $75.013 | $134,91 | $0,00073238 |
| 2026-09-28 | $73.753 | $23,07 | $0,00075013 |
| 2026-09-27 | $74.670 | $28,39 | $0,00073753 |
| 2026-09-26 | $74.825 | $93,06 | $0,00074670 |
| 2026-09-25 | $73.247 | $97,97 | $0,00074825 |
| 2026-09-24 | $73.533 | $49,72 | $0,00073247 |
| 2026-09-23 | $76.226 | $132,39 | $0,00073533 |
| 2026-09-22 | $77.398 | $140,20 | $0,00076226 |
| 2026-09-21 | $72.352 | $109,45 | $0,00077398 |
| 2026-09-20 | $72.631 | $165,54 | $0,00072352 |
| 2026-09-19 | $72.252 | $45,60 | $0,00072631 |
| 2026-09-18 | $67.507 | $107,90 | $0,00072252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
