one life, its worth an attempt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $9.594,76 | $103,82 | N/A |
| 2026-09-21 | $9.649,36 | $93,95 | $0,00000959 |
| 2026-09-19 | $9.300,84 | $41,83 | $0,00000965 |
| 2026-09-17 | $8.632,64 | $68,60 | $0,00000930 |
| 2026-09-16 | $8.768,34 | $2,48 | $0,00000863 |
| 2026-09-15 | $9.145,12 | $13,35 | $0,00000877 |
| 2026-09-14 | $8.995,82 | $6,55 | $0,00000915 |
| 2026-09-13 | $9.181,02 | $39,28 | $0,00000900 |
| 2026-09-12 | $9.187,90 | $38,58 | $0,00000918 |
| 2026-09-11 | $8.967,93 | $1.865,78 | $0,00000919 |
| 2026-09-10 | $9.032,38 | $1,25 | $0,00000897 |
| 2026-09-09 | $9.145,31 | $238,67 | $0,00000903 |
| 2026-09-08 | $9.690,47 | $38,79 | $0,00000915 |
| 2026-09-07 | $9.747,76 | $98,41 | $0,00000969 |
| 2026-09-06 | $9.827,39 | $387,99 | $0,00000975 |
| 2026-09-05 | $10.043,03 | $260,32 | $0,00000983 |
| 2026-09-04 | $10.092,03 | $1.126,08 | $0,00001004 |
| 2026-09-03 | $12.880,78 | $7.369,23 | $0,00001009 |
| 2026-09-02 | $13.048,78 | $1.937,19 | $0,00001288 |
| 2026-09-01 | $12.023,77 | $903,45 | $0,00001305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
