one life, its worth an attempt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $39.383 | $3.482,92 | N/A |
| 2026-07-23 | $38.585 | $7.242,64 | $0,00003939 |
| 2026-07-22 | $39.047 | $9.127,76 | $0,00003859 |
| 2026-07-21 | $38.206 | $4.507,06 | $0,00003905 |
| 2026-07-20 | $53.114 | $9.716,27 | $0,00003821 |
| 2026-07-19 | $47.710 | $9.674,22 | $0,00005312 |
| 2026-07-18 | $45.408 | $20.820 | $0,00004771 |
| 2026-07-17 | $61.717 | $15.717,38 | $0,00004541 |
| 2026-07-16 | $52.931 | $37.457 | $0,00006172 |
| 2026-07-15 | $50.964 | $23.250 | $0,00005294 |
| 2026-07-14 | $45.681 | $25.265 | $0,00005097 |
| 2026-07-13 | $35.746 | $4.514,73 | $0,00004568 |
| 2026-07-12 | $44.131 | $12.176,04 | $0,00003575 |
| 2026-07-11 | $41.882 | $4.135,03 | $0,00004413 |
| 2026-07-10 | $42.771 | $10.352,84 | $0,00004188 |
| 2026-07-09 | $47.957 | $5.775,89 | $0,00004277 |
| 2026-07-08 | $43.238 | $17.582,61 | $0,00004796 |
| 2026-07-07 | $35.930 | $6.232,86 | $0,00004324 |
| 2026-07-06 | $46.347 | $7.932,30 | $0,00003593 |
| 2026-07-05 | $54.264 | $8.949,67 | $0,00004635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
