One Path Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $24.265 | $543,36 | N/A |
| 2026-10-01 | $25.501 | $306,94 | $0,00002427 |
| 2026-09-30 | $24.552 | $4,52 | $0,00002550 |
| 2026-09-29 | $26.532 | $349,37 | $0,00002455 |
| 2026-09-28 | $27.810 | $88,64 | $0,00002653 |
| 2026-09-27 | $25.951 | $788,26 | $0,00002781 |
| 2026-09-26 | $25.319 | $460,59 | $0,00002595 |
| 2026-09-24 | $24.325 | $290,44 | $0,00002532 |
| 2026-09-23 | $27.529 | $229,23 | $0,00002433 |
| 2026-09-22 | $26.778 | $10,16 | $0,00002753 |
| 2026-09-21 | $26.585 | $10,15 | $0,00002678 |
| 2026-09-20 | $24.187 | $500,69 | $0,00002658 |
| 2026-09-19 | $24.270 | $502,25 | $0,00002419 |
| 2026-09-17 | $20.377 | $1,55 | $0,00002427 |
| 2026-09-16 | $20.132 | $1,53 | $0,00002038 |
| 2026-09-14 | $21.719 | $469,97 | $0,00002013 |
| 2026-09-13 | $22.381 | $503,86 | $0,00002172 |
| 2026-09-12 | $22.531 | $507,25 | $0,00002238 |
| 2026-09-11 | $22.537 | $976,99 | $0,00002253 |
| 2026-09-10 | $21.679 | $5,42 | $0,00002254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
