one unchill gal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $23.737 | $17,95 | $0,00002398 |
| 2026-07-01 | $21.926 | $29,29 | $0,00002215 |
| 2026-06-30 | $21.456 | $72,05 | $0,00002167 |
| 2026-06-29 | $21.782 | $50,51 | $0,00002200 |
| 2026-06-28 | $21.044 | $162,39 | $0,00002126 |
| 2026-06-27 | $20.920 | $43,28 | $0,00002113 |
| 2026-06-26 | $21.255 | $3,37 | $0,00002147 |
| 2026-06-22 | $21.572 | $1,50 | $0,00002179 |
| 2026-06-21 | $21.421 | $1,49 | $0,00002164 |
| 2026-06-20 | $21.640 | $15,88 | $0,00002186 |
| 2026-06-18 | $21.011 | $1,37 | $0,00002122 |
| 2026-06-16 | $22.164 | $22,48 | $0,00002239 |
| 2026-06-15 | $21.888 | $40,80 | $0,00002211 |
| 2026-06-12 | $19.213,08 | $198,67 | $0,00001941 |
| 2026-06-10 | $17.940,27 | $2,57 | $0,00001812 |
| 2026-06-09 | $18.436,80 | $2,72 | $0,00001862 |
| 2026-06-08 | $18.795,54 | $1,92 | $0,00001899 |
| 2026-06-07 | $18.652,63 | $10,32 | $0,00001884 |
| 2026-06-05 | $18.786,53 | $19,42 | $0,00001898 |
| 2026-06-04 | $19.291,55 | $222,92 | $0,00001949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
