one unchill gal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $22.893 | $13,72 | N/A |
| 2026-08-18 | $22.651 | $2,30 | $0,00002312 |
| 2026-08-17 | $22.535 | $2,29 | $0,00002288 |
| 2026-08-15 | $22.485 | $40,35 | $0,00002276 |
| 2026-08-14 | $22.939 | $15,13 | $0,00002271 |
| 2026-08-13 | $22.735 | $4.075,69 | $0,00002317 |
| 2026-08-12 | $20.330 | $460,48 | $0,00002296 |
| 2026-08-11 | $20.939 | $5,84 | $0,00002054 |
| 2026-08-10 | $21.039 | $13,94 | $0,00002115 |
| 2026-08-09 | $20.978 | $15,68 | $0,00002125 |
| 2026-08-08 | $20.326 | $2,93 | $0,00002119 |
| 2026-08-07 | $20.067 | $17,95 | $0,00002053 |
| 2026-08-06 | $20.211 | $14,55 | $0,00002027 |
| 2026-08-05 | $20.404 | $20,46 | $0,00002042 |
| 2026-08-04 | $20.340 | $95,67 | $0,00002061 |
| 2026-08-03 | $20.825 | $1,82 | $0,00002055 |
| 2026-08-02 | $20.399 | $13,48 | $0,00002104 |
| 2026-08-01 | $20.585 | $7,63 | $0,00002061 |
| 2026-07-31 | $21.051 | $47,31 | $0,00002079 |
| 2026-07-30 | $21.067 | $43,46 | $0,00002126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
