one unchill gal Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $23.324 | $3,38 | N/A |
| 2026-10-31 | $23.290 | $3,37 | $0,00002356 |
| 2026-10-26 | $24.976 | $2,22 | $0,00002353 |
| 2026-10-25 | $24.692 | $1,035 | $0,00002523 |
| 2026-10-23 | $25.697 | $196,47 | $0,00002494 |
| 2026-10-22 | $26.414 | $1,42 | $0,00002596 |
| 2026-10-21 | $26.791 | $7,05 | $0,00002668 |
| 2026-10-20 | $26.438 | $33,96 | $0,00002706 |
| 2026-10-19 | $26.346 | $4,96 | $0,00002671 |
| 2026-10-18 | $26.178 | $8,80 | $0,00002661 |
| 2026-10-17 | $26.359 | $39,23 | $0,00002644 |
| 2026-10-16 | $26.661 | $39,73 | $0,00002663 |
| 2026-10-13 | $26.475 | $1,47 | $0,00002693 |
| 2026-10-12 | $27.472 | $1,50 | $0,00002674 |
| 2026-10-11 | $27.596 | $847,78 | $0,00002775 |
| 2026-10-10 | $27.308 | $48,65 | $0,00002788 |
| 2026-10-09 | $27.608 | $42,01 | $0,00002758 |
| 2026-10-08 | $29.439 | $19,48 | $0,00002789 |
| 2026-10-07 | $30.692 | $71,40 | $0,00002974 |
| 2026-10-06 | $30.791 | $3,60 | $0,00003100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
