One World Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $142.786 | $51,90 | N/A |
| 2026-06-12 | $141.007 | $7,24 | $0,00679933 |
| 2026-06-11 | $141.007 | $7,24 | $0,00671216 |
| 2026-06-10 | $137.622 | $1,67 | $0,00671216 |
| 2026-06-09 | $118.473 | $5,15 | $0,00653290 |
| 2026-06-08 | $140.440 | $2,03 | $0,00564156 |
| 2026-06-07 | $119.050 | $194,68 | $0,00668763 |
| 2026-06-06 | $120.157 | $196,37 | $0,00567234 |
| 2026-06-05 | $120.157 | $196,37 | $0,00572176 |
| 2026-06-04 | $117.586 | $3,56 | $0,00572176 |
| 2026-06-03 | $128.427 | $19,11 | $0,00559863 |
| 2026-06-02 | $134.531 | $31,94 | $0,00611924 |
| 2026-06-01 | $131.046 | $21,88 | $0,00640563 |
| 2026-05-31 | $131.046 | $21,88 | $0,00624345 |
| 2026-05-30 | $124.756 | $7,09 | $0,00624345 |
| 2026-05-29 | $140.452 | $3,47 | $0,00594077 |
| 2026-05-28 | $141.389 | $44,34 | $0,00668819 |
| 2026-05-27 | $139.429 | $23,60 | $0,00673279 |
| 2026-05-26 | $139.429 | $23,60 | $0,00662216 |
| 2026-05-25 | $136.385 | $5,11 | $0,00662216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
