One World Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $171.456 | $68,40 | N/A |
| 2026-08-02 | $163.427 | $95,85 | $0,00816455 |
| 2026-08-01 | $180.175 | $17,87 | $0,00778225 |
| 2026-07-31 | $178.581 | $92,32 | $0,00857976 |
| 2026-07-30 | $181.421 | $158,11 | $0,00850386 |
| 2026-07-29 | $209.540 | $97,61 | $0,00863908 |
| 2026-07-28 | $190.949 | $213,95 | $0,00997811 |
| 2026-07-27 | $180.511 | $50,74 | $0,00909281 |
| 2026-07-26 | $168.817 | $62,53 | $0,00859576 |
| 2026-07-25 | $165.320 | $58,93 | $0,00803888 |
| 2026-07-24 | $164.315 | $27,18 | $0,00787236 |
| 2026-07-23 | $185.123 | $25,81 | $0,00782454 |
| 2026-07-22 | $177.756 | $94,40 | $0,00881538 |
| 2026-07-21 | $165.165 | $19,11 | $0,00846458 |
| 2026-07-20 | $180.960 | $22,59 | $0,00786499 |
| 2026-07-19 | $160.037 | $26,29 | $0,00861713 |
| 2026-07-18 | $160.202 | $18,34 | $0,00762079 |
| 2026-07-17 | $158.485 | $22,64 | $0,00762865 |
| 2026-07-16 | $187.993 | $34,11 | $0,00754689 |
| 2026-07-15 | $181.827 | $47,02 | $0,00895206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
