One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $88.380 | N/A |
| 2026-08-22 | $0,000000000000000000 | $218.008 | $0,00036395 |
| 2026-08-21 | $0,000000000000000000 | $195.911 | $0,00036996 |
| 2026-08-20 | $0,000000000000000000 | $182.627 | $0,00037290 |
| 2026-08-19 | $0,000000000000000000 | $114.651 | $0,00036935 |
| 2026-08-18 | $0,000000000000000000 | $137.213 | $0,00036539 |
| 2026-08-17 | $0,000000000000000000 | $83.631 | $0,00036534 |
| 2026-08-16 | $0,000000000000000000 | $85.641 | $0,00036292 |
| 2026-08-15 | $0,000000000000000000 | $119.252 | $0,00036465 |
| 2026-08-14 | $0,000000000000000000 | $110.973 | $0,00036539 |
| 2026-08-13 | $0,000000000000000000 | $125.272 | $0,00036688 |
| 2026-08-12 | $0,000000000000000000 | $122.074 | $0,00036681 |
| 2026-08-11 | $0,000000000000000000 | $133.716 | $0,00036694 |
| 2026-08-10 | $0,000000000000000000 | $96.073 | $0,00036607 |
| 2026-08-09 | $0,000000000000000000 | $86.040 | $0,00036640 |
| 2026-08-08 | $0,000000000000000000 | $116.712 | $0,00036782 |
| 2026-08-07 | $0,000000000000000000 | $103.063 | $0,00037043 |
| 2026-08-06 | $0,000000000000000000 | $118.037 | $0,00036811 |
| 2026-08-05 | $0,000000000000000000 | $124.763 | $0,00036924 |
| 2026-08-04 | $0,000000000000000000 | $139.950 | $0,00037074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
