OneArt Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-21 | $43.848 | $1.561,44 | N/A |
| 2026-03-20 | $43.763 | $1.558,92 | $0,00013926 |
| 2026-03-19 | $52.673 | $407,80 | $0,00013904 |
| 2026-03-18 | $53.797 | $10,60 | $0,00016729 |
| 2026-03-17 | $54.616 | $1,026 | $0,00017086 |
| 2026-03-16 | $54.616 | $1,026 | $0,00017346 |
| 2026-03-15 | $52.405 | $1,14 | $0,00017346 |
| 2026-03-14 | $53.610 | $2,42 | $0,00016644 |
| 2026-03-13 | $52.724 | $38,11 | $0,00017026 |
| 2026-03-12 | $52.562 | $254,09 | $0,00016745 |
| 2026-03-11 | $52.562 | $254,09 | $0,00016691 |
| 2026-03-10 | $51.912 | $2,21 | $0,00016691 |
| 2026-03-09 | $50.869 | $2,07 | $0,00016487 |
| 2026-03-08 | $51.441 | $185,46 | $0,00016156 |
| 2026-03-07 | $53.043 | $186,57 | $0,00016337 |
| 2026-03-06 | $53.708 | $14,79 | $0,00016846 |
| 2026-03-05 | $54.362 | $15,00 | $0,00017058 |
| 2026-03-04 | $54.294 | $14,99 | $0,00017265 |
| 2026-03-02 | $51.328 | $1,17 | $0,00017257 |
| 2026-03-01 | $51.328 | $1,17 | $0,00016302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
