OneFootball Credits Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $2.871.545 | $2.211.041 | N/A |
| 2026-09-21 | $3.033.622 | $5.967.580 | $0,00894859 |
| 2026-09-20 | $3.597.192 | $3.662.025 | $0,00945367 |
| 2026-09-19 | $2.400.443 | $888.969 | $0,01120996 |
| 2026-09-18 | $2.331.518 | $1.068.871 | $0,00748082 |
| 2026-09-17 | $2.182.102 | $755.138 | $0,00738103 |
| 2026-09-16 | $2.255.060 | $912.403 | $0,00690804 |
| 2026-09-15 | $2.410.611 | $842.826 | $0,00713902 |
| 2026-09-14 | $2.423.864 | $603.626 | $0,00763148 |
| 2026-09-13 | $2.539.978 | $770.560 | $0,00767350 |
| 2026-09-12 | $2.583.139 | $1.628.323 | $0,00804112 |
| 2026-09-11 | $2.335.399 | $650.139 | $0,00817805 |
| 2026-09-10 | $2.436.075 | $805.997 | $0,00739382 |
| 2026-09-09 | $2.529.557 | $873.634 | $0,00774325 |
| 2026-09-08 | $2.460.077 | $764.938 | $0,00813236 |
| 2026-09-07 | $2.440.033 | $771.898 | $0,00840025 |
| 2026-09-06 | $2.468.731 | $789.828 | $0,00833181 |
| 2026-09-05 | $2.499.302 | $740.125 | $0,00842981 |
| 2026-09-04 | $2.562.727 | $902.646 | $0,00853423 |
| 2026-09-03 | $2.372.809 | $679.381 | $0,00875080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
