OneLedger Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $201.140 | $143.708 | N/A |
| 2026-06-10 | $202.939 | $143.212 | $0,00046481 |
| 2026-06-09 | $201.201 | $140.471 | $0,00046363 |
| 2026-06-08 | $212.043 | $163.357 | $0,00046600 |
| 2026-06-07 | $174.240 | $162.937 | $0,00048790 |
| 2026-06-06 | $148.214 | $157.173 | $0,00040092 |
| 2026-06-05 | $131.605 | $119.232 | $0,00034300 |
| 2026-06-04 | $184.558 | $142.491 | $0,00030261 |
| 2026-06-03 | $185.029 | $143.732 | $0,00042466 |
| 2026-06-02 | $206.188 | $141.311 | $0,00042574 |
| 2026-06-01 | $204.865 | $145.896 | $0,00047443 |
| 2026-05-31 | $204.554 | $151.056 | $0,00047353 |
| 2026-05-30 | $188.466 | $128.357 | $0,00047067 |
| 2026-05-29 | $218.495 | $144.525 | $0,00043365 |
| 2026-05-28 | $201.827 | $145.965 | $0,00050145 |
| 2026-05-27 | $202.281 | $140.193 | $0,00046344 |
| 2026-05-26 | $203.194 | $150.181 | $0,00046544 |
| 2026-05-25 | $186.639 | $145.811 | $0,00046553 |
| 2026-05-24 | $174.483 | $141.172 | $0,00042945 |
| 2026-05-23 | $157.138 | $135.836 | $0,00040048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
