Oneoneone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $4.963.820 | $198.396 | N/A |
| 2026-08-13 | $4.967.934 | $737.949 | $1,28 |
| 2026-08-12 | $4.438.782 | $224.010 | $1,29 |
| 2026-08-11 | $3.971.754 | $57.348 | $1,15 |
| 2026-08-10 | $3.927.019 | $33.591 | $1,031 |
| 2026-08-09 | $3.904.996 | $114.770 | $1,021 |
| 2026-08-08 | $3.639.808 | $13.061,81 | $1,016 |
| 2026-08-07 | $3.641.557 | $190.375 | $0,948294 |
| 2026-08-06 | $3.797.809 | $36.179 | $0,949762 |
| 2026-08-05 | $3.793.949 | $11.926,73 | $0,991649 |
| 2026-08-04 | $3.690.068 | $16.175,06 | $0,991738 |
| 2026-08-03 | $3.766.956 | $59.263 | $0,965652 |
| 2026-08-02 | $3.778.045 | $148.194 | $0,986868 |
| 2026-08-01 | $3.938.720 | $169.711 | $0,990873 |
| 2026-07-31 | $3.865.640 | $8.343,96 | $1,034 |
| 2026-07-30 | $3.837.531 | $48.171 | $1,016 |
| 2026-07-29 | $3.997.616 | $34.776 | $1,010 |
| 2026-07-28 | $3.977.720 | $33.017 | $1,053 |
| 2026-07-27 | $4.293.427 | $152.180 | $1,049 |
| 2026-07-26 | $4.150.699 | $90.967 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
