Oneoneone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $5.559.018 | $72.531 | N/A |
| 2026-10-01 | $5.511.365 | $12.247,91 | $1,34 |
| 2026-09-30 | $5.566.638 | $36.302 | $1,33 |
| 2026-09-29 | $5.654.926 | $77.057 | $1,34 |
| 2026-09-28 | $5.956.419 | $30.625 | $1,37 |
| 2026-09-27 | $6.022.511 | $22.363 | $1,44 |
| 2026-09-26 | $5.930.161 | $6.742,90 | $1,46 |
| 2026-09-25 | $5.536.799 | $11.337,19 | $1,44 |
| 2026-09-24 | $5.361.256 | $33.190 | $1,35 |
| 2026-09-23 | $5.880.797 | $56.244 | $1,31 |
| 2026-09-22 | $6.004.522 | $46.315 | $1,44 |
| 2026-09-21 | $5.004.890 | $12.853,41 | $1,47 |
| 2026-09-20 | $5.070.097 | $12.974,13 | $1,23 |
| 2026-09-19 | $4.869.546 | $80.593 | $1,25 |
| 2026-09-18 | $4.615.392 | $59.580 | $1,20 |
| 2026-09-17 | $4.336.257 | $90.015 | $1,14 |
| 2026-09-16 | $4.449.387 | $67.920 | $1,070 |
| 2026-09-15 | $4.896.849 | $69.647 | $1,100 |
| 2026-09-14 | $4.865.314 | $79.418 | $1,21 |
| 2026-09-13 | $4.947.625 | $90.468 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
